GoldDigger Historical Data

GDIG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000455
+0.00%
$ 452,254 $ 2,507
Oct 23, 11 AM $ 0.000452
+0.00%
$ 448,958 $ 114
Oct 21, 3 AM $ 0.00044
+0.00%
$ 437,109 $ 1,690
Oct 20, 7 PM $ 0.000445
+0.39%
$ 441,905 $ 1,758
Oct 20, 6 PM $ 0.000443
+0.56%
$ 440,523 $ 1,750
Oct 20, 5 PM $ 0.000444
-0.14%
$ 440,925 $ 1,764
Oct 20, 4 PM $ 0.000448
-0.96%
$ 445,083 $ 1,840
Oct 20, 3 PM $ 0.000452
+0.00%
$ 449,647 $ 1,781
Oct 20, 5 AM $ 0.000444
+0.00%
$ 441,292 $ 1,684
Oct 20, 4 AM $ 0.000445
+2.62%
$ 442,214 $ 1,641
Oct 20, 3 AM $ 0.000433
+0.43%
$ 430,185 $ 4,776
Oct 20, 2 AM $ 0.000429
-0.35%
$ 426,402 $ 4,772
Oct 20, 1 AM $ 0.00043
+0.24%
$ 427,192 $ 4,752
Oct 20, 12 AM $ 0.000435
-0.16%
$ 432,066 $ 4,826
Oct 19, 11 PM $ 0.000439
-0.25%
$ 436,427 $ 4,879
Oct 19, 10 PM $ 0.000439
+0.31%
$ 436,313 $ 4,850
Oct 19, 9 PM $ 0.00044
+0.10%
$ 437,119 $ 4,870
Oct 19, 8 PM $ 0.000438
+0.05%
$ 435,744 $ 4,856
Oct 19, 7 PM $ 0.00044
-0.01%
$ 437,220 $ 4,876
Oct 19, 6 PM $ 0.000441
-0.71%
$ 438,281 $ 4,922
Oct 19, 5 PM $ 0.000445
+0.67%
$ 441,767 $ 4,894
Oct 19, 4 PM $ 0.000442
+0.07%
$ 438,879 $ 4,847
Oct 19, 3 PM $ 0.000443
+0.12%
$ 440,427 $ 4,861
Oct 19, 2 PM $ 0.000441
+0.44%
$ 437,956 $ 4,819
Oct 19, 1 PM $ 0.000438
-1.33%
$ 435,262 $ 4,875
Oct 19, 12 PM $ 0.000445
-0.07%
$ 442,401 $ 4,587
Oct 19, 11 AM $ 0.000446
+0.37%
$ 442,893 $ 4,574
Oct 19, 10 AM $ 0.000441
+1.88%
$ 438,006 $ 4,457
Oct 19, 9 AM $ 0.000432
-0.51%
$ 429,491 $ 4,475
Oct 1, 10 PM $ 0.000865
+0.00%
$ 859,110 $ 3,793
Oct 1, 7 PM $ 0.000864
+0.15%
$ 858,439 $ 5,650
Oct 1, 6 PM $ 0.000859
-0.51%
$ 854,069 $ 6,182
Oct 1, 5 PM $ 0.000864
-0.47%
$ 858,375 $ 6,601
Oct 1, 4 PM $ 0.000868
+0.21%
$ 863,022 $ 6,977
Oct 1, 3 PM $ 0.000864
-0.47%
$ 858,556 $ 7,592
Oct 1, 2 PM $ 0.000865
-0.02%
$ 859,089 $ 8,067
Oct 1, 1 PM $ 0.000861
+0.01%
$ 855,997 $ 8,474
Oct 1, 12 PM $ 0.000856
-0.01%
$ 850,993 $ 9,105
Oct 1, 11 AM $ 0.000856
+0.44%
$ 850,159 $ 9,697
Oct 1, 10 AM $ 0.000854
-0.27%
$ 848,920 $ 10,379
Oct 1, 9 AM $ 0.000853
+1.43%
$ 847,801 $ 10,833
Oct 1, 8 AM $ 0.000829
+0.39%
$ 823,481 $ 11,076
Oct 1, 7 AM $ 0.000821
-0.12%
$ 816,097 $ 11,269
Oct 1, 6 AM $ 0.000822
-0.35%
$ 817,212 $ 11,790
Oct 1, 5 AM $ 0.000825
+0.27%
$ 820,063 $ 12,065
Oct 1, 4 AM $ 0.000816
-0.45%
$ 811,097 $ 12,171
Oct 1, 3 AM $ 0.000825
+0.12%
$ 819,768 $ 12,413
Oct 1, 2 AM $ 0.000831
+1.50%
$ 825,610 $ 12,176
Oct 1, 1 AM $ 0.000815
+0.11%
$ 810,194 $ 12,235
Oct 1, 12 AM $ 0.000828
+0.34%
$ 822,624 $ 12,145
Download