GoldDigger Historical Data

GDIG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000473
+0.09%
$ 464,861 $ 5,630
Oct 25, 2025 $ 0.000463
+0.45%
$ -- $ 1,039
Oct 24, 2025 $ 0.000461
+1.39%
$ 458,245 $ 2,320
Oct 23, 2025 $ 0.000452
+0.00%
$ -- $ 114
Oct 21, 2025 $ 0.00044
+0.00%
$ -- $ 1,690
Oct 20, 2025 $ 0.000445
+2.11%
$ 441,905 $ 1,758
Oct 19, 2025 $ 0.000439
+1.07%
$ 436,427 $ 4,850
Oct 1, 2025 $ 0.000865
+4.79%
$ 859,110 $ 3,793
Sep 30, 2025 $ 0.000828
-1.79%
$ 818,228 $ 12,278
Sep 29, 2025 $ 0.000845
+6.46%
$ 839,946 $ 12,591
Sep 28, 2025 $ 0.000768
+5.12%
$ 774,923 $ 12,301
Sep 27, 2025 $ 0.000728
+10.27%
$ 723,777 $ 10,853
Sep 26, 2025 $ 0.000658
-29.03%
$ 656,039 $ 45,798
Sep 25, 2025 $ 0.000953
-7.94%
$ 929,567 $ 11,451
Sep 24, 2025 $ 0.00104
-1.45%
$ 1.03 million $ 12,939
Sep 23, 2025 $ 0.00105
-1.28%
$ 1.05 million $ 41,517
Sep 22, 2025 $ 0.00108
-15.26%
$ 1.06 million $ 70,553
Sep 21, 2025 $ 0.00129
-0.53%
$ 1.27 million $ 58,052
Sep 20, 2025 $ 0.00129
+11.46%
$ 1.29 million $ 57,243
Sep 19, 2025 $ 0.00115
-4.97%
$ 1.15 million $ 50,942
Sep 18, 2025 $ 0.00121
+14.59%
$ 1.19 million $ 95,831
Sep 17, 2025 $ 0.00102
+7.22%
$ 1.06 million $ 68,263
Sep 16, 2025 $ 0.000956
+8.31%
$ 951,263 $ 107,871
Sep 15, 2025 $ 0.000889
-0.96%
$ 875,942 $ 73,762
Sep 14, 2025 $ 0.000911
+13.39%
$ 897,855 $ 122,980
Sep 13, 2025 $ 0.00119
+3.12%
$ 1.18 million $ 109,488
Sep 12, 2025 $ 0.00133
-0.38%
$ 1.32 million $ 109,548
Sep 11, 2025 $ 0.00133
+20.17%
$ 1.32 million $ 99,742
Sep 10, 2025 $ 0.00112
+29.22%
$ 1.11 million $ 107,255
Sep 9, 2025 $ 0.000859
+4.88%
$ 853,859 $ 126,735
Sep 8, 2025 $ 0.000819
+19.76%
$ 813,696 $ 142,328
Sep 7, 2025 $ 0.000686
+6.30%
$ 681,831 $ 59,574
Sep 6, 2025 $ 0.000651
-0.98%
$ 646,527 $ 65,147
Sep 5, 2025 $ 0.000767
+35.26%
$ 761,768 $ 90,482
Sep 4, 2025 $ 0.0005
-1.25%
$ 497,295 $ 31,989
Sep 3, 2025 $ 0.000503
-1.28%
$ 501,171 $ 18,240
Sep 2, 2025 $ 0.000493
+5.05%
$ 489,612 $ 9,218
Sep 1, 2025 $ 0.000468
-4.67%
$ 465,526 $ 17,798
Aug 31, 2025 $ 0.0005
+1.48%
$ 490,835 $ 28,690
Aug 30, 2025 $ 0.00049
-2.08%
$ 485,049 $ 27,525
Aug 29, 2025 $ 0.000509
-1.47%
$ -- $ 9,825
Aug 28, 2025 $ 0.000516
+6.33%
$ 512,722 $ 33,922
Aug 27, 2025 $ 0.000498
+3.34%
$ 492,007 $ 50,220
Aug 26, 2025 $ 0.000481
+4.64%
$ 477,953 $ 30,074
Aug 25, 2025 $ 0.00046
-11.41%
$ 456,165 $ 19,054
Aug 24, 2025 $ 0.000664
-3.37%
$ 511,429 $ 37,744
Aug 23, 2025 $ 0.000409
+0.00%
$ -- $ 16,807
Aug 20, 2025 $ 0.000376
+1.71%
$ -- $ 10,595
Aug 19, 2025 $ 0.000375
-1.92%
$ 372,535 $ 16,959
Download