GoldDigger Historical Data

GDIG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000714
+0.00%
$ 709,183 $ 1,144
Mar 5, 6 PM $ 0.00071
+0.11%
$ 705,863 $ 1,143
Mar 5, 5 PM $ 0.000713
-0.47%
$ 708,370 $ 3,763
Mar 5, 4 PM $ 0.00071
-1.68%
$ 705,627 $ 8,958
Mar 5, 3 PM $ 0.000722
-0.98%
$ 717,869 $ 17,199
Mar 5, 2 PM $ 0.000732
-0.34%
$ 727,158 $ 20,457
Mar 5, 1 PM $ 0.000737
-0.58%
$ 732,332 $ 23,719
Mar 5, 12 PM $ 0.000738
-0.23%
$ 733,802 $ 25,584
Mar 5, 11 AM $ 0.000747
-0.34%
$ 742,747 $ 25,900
Mar 5, 10 AM $ 0.00074
+0.72%
$ 735,245 $ 28,560
Mar 5, 9 AM $ 0.000735
+0.92%
$ 730,723 $ 37,268
Mar 5, 8 AM $ 0.000725
-0.16%
$ 720,325 $ 41,663
Mar 5, 7 AM $ 0.000734
+0.33%
$ 729,069 $ 52,699
Mar 5, 6 AM $ 0.000727
+0.14%
$ 722,289 $ 59,356
Mar 5, 5 AM $ 0.000728
-0.04%
$ 723,462 $ 59,785
Mar 5, 4 AM $ 0.000726
+0.30%
$ 721,754 $ 59,445
Mar 5, 3 AM $ 0.000726
-0.03%
$ 721,501 $ 59,687
Mar 5, 2 AM $ 0.000729
-0.31%
$ 724,000 $ 60,066
Mar 5, 1 AM $ 0.000735
-0.30%
$ 730,257 $ 59,565
Mar 5, 12 AM $ 0.000739
+0.31%
$ 734,379 $ 59,511
Mar 4, 11 PM $ 0.000737
-1.00%
$ 732,291 $ 60,149
Mar 4, 10 PM $ 0.000754
+0.41%
$ 749,082 $ 60,662
Mar 4, 9 PM $ 0.000752
-0.59%
$ 747,148 $ 61,146
Mar 4, 8 PM $ 0.000755
-0.07%
$ 750,147 $ 61,069
Mar 4, 7 PM $ 0.000751
+0.41%
$ 746,260 $ 60,512
Mar 4, 6 PM $ 0.000745
+0.28%
$ 739,920 $ 60,076
Mar 4, 5 PM $ 0.000742
-0.81%
$ 737,032 $ 58,163
Mar 4, 4 PM $ 0.000744
-0.57%
$ -- $ 48,726
Mar 4, 12 PM $ 0.000732
+0.00%
$ 727,235 $ 36,530
Mar 4, 9 AM $ 0.000738
+0.00%
$ 733,438 $ 21,352
Mar 4, 8 AM $ 0.000726
+0.07%
$ 721,210 $ 17,784
Mar 4, 7 AM $ 0.000726
+1.19%
$ 721,576 $ 6,616
Mar 4, 6 AM $ 0.000718
+0.40%
$ 713,135 $ 2,043
Mar 4, 5 AM $ 0.000717
+0.25%
$ 712,440 $ 2,020
Mar 4, 4 AM $ 0.000724
-0.65%
$ 719,493 $ 2,225
Mar 4, 3 AM $ 0.000734
+0.13%
$ 729,813 $ 2,169
Mar 4, 2 AM $ 0.000737
+0.13%
$ 732,838 $ 2,178
Mar 4, 1 AM $ 0.000733
-0.33%
$ 728,359 $ 2,175
Mar 4, 12 AM $ 0.000735
+0.16%
$ 729,969 $ 2,169
Mar 3, 11 PM $ 0.000726
+0.51%
$ 721,525 $ 2,156
Mar 3, 10 PM $ 0.000719
+0.91%
$ 714,154 $ 2,125
Mar 3, 9 PM $ 0.000715
-0.35%
$ 710,060 $ 2,068
Mar 3, 8 PM $ 0.000719
-0.08%
$ 714,555 $ 2,076
Mar 3, 7 PM $ 0.00072
-0.23%
$ 715,958 $ 2,033
Mar 3, 6 PM $ 0.00072
+0.23%
$ 715,130 $ 2,021
Mar 3, 5 PM $ 0.000722
-1.94%
$ 717,331 $ 2,072
Mar 3, 4 PM $ 0.000721
+1.66%
$ 716,196 $ 2,450
Mar 3, 3 PM $ 0.000706
-1.61%
$ 701,247 $ 3,452
Mar 3, 2 PM $ 0.00071
+0.00%
$ 705,548 $ 3,525
Mar 3, 1 PM $ 0.000715
-1.09%
$ 710,029 $ 3,789