GoldDigger Historical Data

GDIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000716
+0.28%
$ 711,966 $ 4,911
Mar 3, 11 AM $ 0.000717
-0.08%
$ 712,169 $ 4,791
Mar 3, 10 AM $ 0.000719
-0.19%
$ 714,985 $ 4,603
Mar 3, 9 AM $ 0.00072
-0.78%
$ 715,700 $ 4,635
Mar 3, 8 AM $ 0.000729
-0.44%
$ 724,718 $ 4,547
Mar 3, 7 AM $ 0.000731
-0.36%
$ 726,610 $ 4,557
Mar 3, 6 AM $ 0.000734
-0.76%
$ 729,629 $ 4,433
Mar 3, 5 AM $ 0.000734
-0.64%
$ 729,844 $ 4,427
Mar 3, 4 AM $ 0.000742
+0.20%
$ 737,256 $ 3,962
Mar 3, 3 AM $ 0.00074
+0.39%
$ 735,142 $ 3,984
Mar 3, 2 AM $ 0.000738
-0.64%
$ 733,811 $ 4,059
Mar 3, 1 AM $ 0.000745
+0.42%
$ 740,724 $ 4,054
Mar 3, 12 AM $ 0.000743
-0.44%
$ 738,210 $ 4,075
Mar 2, 11 PM $ 0.000753
-0.13%
$ 748,672 $ 4,232
Mar 2, 10 PM $ 0.000751
-0.08%
$ 745,973 $ 4,522
Mar 2, 9 PM $ 0.000752
+0.20%
$ 747,645 $ 4,782
Mar 2, 8 PM $ 0.000754
+0.45%
$ 749,100 $ 4,944
Mar 2, 7 PM $ 0.000747
-0.18%
$ 741,898 $ 5,265
Mar 2, 6 PM $ 0.000748
-0.40%
$ 743,324 $ 5,418
Mar 2, 5 PM $ 0.000757
-1.55%
$ 752,642 $ 5,814
Mar 2, 4 PM $ 0.000768
-0.21%
$ 763,051 $ 5,840
Mar 2, 3 PM $ 0.000751
+1.43%
$ 745,865 $ 5,779
Mar 2, 2 PM $ 0.000731
-0.83%
$ 726,605 $ 5,788
Mar 2, 1 PM $ 0.000739
+0.55%
$ 734,105 $ 6,604
Mar 2, 12 PM $ 0.000737
-0.30%
$ 732,393 $ 6,863
Mar 2, 11 AM $ 0.00074
-0.44%
$ 735,179 $ 6,804
Mar 2, 10 AM $ 0.000743
-0.17%
$ 738,097 $ 6,812
Mar 2, 9 AM $ 0.000738
+0.73%
$ 733,829 $ 6,712
Mar 2, 8 AM $ 0.000735
+0.10%
$ 730,599 $ 6,725
Mar 2, 7 AM $ 0.000735
-0.26%
$ 730,260 $ 6,746
Mar 2, 6 AM $ 0.000744
-0.17%
$ 738,835 $ 6,816
Mar 2, 5 AM $ 0.000749
-0.13%
$ 744,236 $ 6,915
Mar 2, 4 AM $ 0.000751
-0.04%
$ 746,307 $ 6,894
Mar 2, 3 AM $ 0.000747
-0.08%
$ 742,186 $ 6,859
Mar 2, 2 AM $ 0.000756
-0.32%
$ 750,852 $ 6,925
Mar 2, 1 AM $ 0.000759
+1.34%
$ 754,174 $ 6,810
Mar 2, 12 AM $ 0.000743
-0.43%
$ 738,057 $ 6,971
Mar 1, 11 PM $ 0.000733
-1.13%
$ 728,445 $ 6,980
Mar 1, 10 PM $ 0.000737
+0.31%
$ 732,325 $ 6,768
Mar 1, 9 PM $ 0.000728
-1.38%
$ 723,670 $ 6,758
Mar 1, 8 PM $ 0.000739
-0.48%
$ 734,237 $ 7,131
Mar 1, 7 PM $ 0.000751
-0.55%
$ 746,205 $ 7,201
Mar 1, 6 PM $ 0.000753
+1.13%
$ 748,344 $ 7,332
Mar 1, 5 PM $ 0.000746
-1.64%
$ 741,608 $ 7,450
Mar 1, 4 PM $ 0.000767
-0.88%
$ 761,960 $ 7,698
Mar 1, 3 PM $ 0.000766
-1.17%
$ 761,216 $ 6,769
Mar 1, 2 PM $ 0.000774
+1.56%
$ 768,754 $ 6,698
Mar 1, 1 PM $ 0.000762
+0.77%
$ 756,952 $ 5,963
Mar 1, 12 PM $ 0.000763
-0.21%
$ 758,096 $ 5,024
Mar 1, 11 AM $ 0.000763
-0.16%
$ 758,669 $ 4,995