Golden Security Historical Data

GSC Page 2
Download
Date Close Price change Market cap Trading volume
12:31 PM $0.00588
+0.03%
$-- $184,732
12:30 PM $0.00589
+0.05%
$-- $184,851
12:29 PM $0.00589
+0.04%
$-- $184,835
12:28 PM $0.00589
+0.06%
$-- $184,952
12:27 PM $0.00589
+0.08%
$-- $185,113
12:26 PM $0.00589
+0.08%
$-- $185,065
12:25 PM $0.00589
+0.07%
$-- $185,060
12:24 PM $0.00589
+0.03%
$-- $185,031
12:23 PM $0.00589
+0.07%
$-- $185,116
12:22 PM $0.00589
+0.05%
$-- $185,155
12:21 PM $0.00589
+0.12%
$-- $185,201
12:20 PM $0.00589
+0.01%
$-- $185,127
12:19 PM $0.00589
+0.06%
$-- $185,267
12:18 PM $0.00589
+0.05%
$-- $185,280
12:17 PM $0.00589
+0.07%
$-- $185,281
12:16 PM $0.00589
+0.17%
$-- $185,242
12:15 PM $0.00588
+0.02%
$-- $185,034
12:14 PM $0.00589
+0.12%
$-- $185,124
12:13 PM $0.00588
+0.05%
$-- $185,549
12:12 PM $0.00588
+0.13%
$-- $185,570
12:11 PM $0.00588
+0.08%
$-- $185,430
12:10 PM $0.00588
+0.08%
$-- $185,453
12:09 PM $0.00588
+0.03%
$-- $185,391
12:08 PM $0.00588
+0.04%
$-- $185,464
12:07 PM $0.00588
+0.07%
$-- $185,532
12:06 PM $0.00588
+0.03%
$-- $185,553
12:05 PM $0.00588
+0.11%
$-- $185,645
12:04 PM $0.00588
+0.13%
$-- $185,564
12:03 PM $0.00588
+0.07%
$-- $185,455
12:02 PM $0.00587
+0.06%
$-- $185,441
12:01 PM $0.00588
+0.08%
$-- $185,466
12:00 PM $0.00587
+0.09%
$-- $185,424
11:59 AM $0.00587
+0.03%
$-- $185,411
11:58 AM $0.00587
+0.04%
$-- $185,509
11:57 AM $0.00588
-0.02%
$-- $185,563
11:56 AM $0.00587
+0.11%
$-- $185,413
11:55 AM $0.00587
+0.04%
$-- $185,283
11:54 AM $0.00587
+0.05%
$-- $185,344
11:53 AM $0.00586
-0.07%
$-- $185,144
11:52 AM $0.00586
-0.05%
$-- $185,182
11:51 AM $0.00586
-0.03%
$-- $185,221
11:50 AM $0.00586
+0.05%
$-- $185,282
11:49 AM $0.00586
-0.03%
$-- $185,071
11:48 AM $0.00586
+0.00%
$-- $185,088
11:47 AM $0.00585
-0.03%
$-- $185,011
11:46 AM $0.00585
-0.07%
$-- $184,999
11:45 AM $0.00585
-0.06%
$-- $185,055
11:44 AM $0.00585
+0.07%
$-- $185,077
11:43 AM $0.00585
+0.01%
$-- $184,909
11:42 AM $0.00584
+0.02%
$-- $184,848