Taler Historical Data

TLR
Download
Date Close Price change Market cap Trading volume
Today $0.0078
+0.00%
$150,609 $0
Yesterday $0.00782
+0.00%
$151,050 $0
Sep 12, 2026 $0.00782
+0.10%
$151,050 $0
Sep 11, 2026 $0.00781
+0.08%
$150,899 $0
Sep 10, 2026 $0.00781
+0.21%
$150,777 $0
Sep 9, 2026 $0.00779
-0.34%
$150,459 $0
Sep 8, 2026 $0.00782
-0.17%
$150,966 $0
Sep 7, 2026 $0.00783
+0.22%
$151,219 $0
Sep 6, 2026 $0.00781
+0.00%
$150,883 $36
Sep 5, 2026 $0.00781
+0.00%
$150,883 $0
Sep 4, 2026 $0.00781
+0.44%
$150,885 $0
Sep 3, 2026 $0.00778
-0.19%
$150,221 $0
Sep 2, 2026 $0.00779
-0.42%
$150,512 $0
Sep 1, 2026 $0.00783
+0.08%
$151,142 $0
Aug 31, 2026 $0.00782
+0.67%
$151,020 $0
Aug 30, 2026 $0.00777
+0.00%
$150,016 $0
Aug 29, 2026 $0.00777
-0.52%
$150,016 $0
Aug 28, 2026 $0.00781
-0.02%
$150,807 $0
Aug 27, 2026 $0.00781
-0.02%
$150,844 $0
Aug 26, 2026 $0.00781
+0.19%
$150,868 $0
Aug 25, 2026 $0.0078
+0.22%
$150,581 $0
Aug 24, 2026 $0.00778
-0.27%
$150,254 $0
Aug 23, 2026 $0.0078
+0.00%
$150,666 $0
Aug 22, 2026 $0.0078
-0.14%
$150,666 $0
Aug 21, 2026 $0.00781
-0.08%
$150,885 $0
Aug 20, 2026 $0.00782
+0.18%
$151,006 $0
Aug 19, 2026 $0.0078
+0.19%
$150,731 $0
Aug 18, 2026 $0.00779
-0.14%
$-- $0
Aug 17, 2026 $0.0078
-0.21%
$150,652 $1
Aug 16, 2026 $0.00781
+0.00%
$150,847 $0
Aug 15, 2026 $0.00781
+0.07%
$150,847 $0
Aug 14, 2026 $0.00781
+0.05%
$150,738 $0
Aug 13, 2026 $0.0078
-0.09%
$150,659 $1
Aug 8, 2026 $0.00782
+0.29%
$150,941 $0
Aug 7, 2026 $0.00779
-0.04%
$150,504 $0
Aug 6, 2026 $0.0078
-0.19%
$150,561 $1
Aug 5, 2026 $0.0078
-0.06%
$150,696 $0
Aug 4, 2026 $0.00781
+0.47%
$150,785 $0
Aug 3, 2026 $0.00777
-0.92%
$150,080 $0
Aug 2, 2026 $0.00784
+0.00%
$151,466 $0
Aug 1, 2026 $0.00784
+0.00%
$151,466 $0
Jul 31, 2026 $0.00784
+0.27%
$151,466 $0
Jul 30, 2026 $0.00782
+0.46%
$151,056 $1
Jul 29, 2026 $0.00779
+0.32%
$150,367 $1
Jul 28, 2026 $0.00776
-0.11%
$149,893 $1
Jul 27, 2026 $0.00777
-0.40%
$150,059 $2
Jul 26, 2026 $0.00779
+0.00%
$150,351 $0
Jul 25, 2026 $0.00779
-0.06%
$150,351 $1
Jul 24, 2026 $0.00779
+0.25%
$150,440 $1
Jul 23, 2026 $0.00777
-0.31%
$150,066 $1
Download