Taler Historical Data

TLR
Download
Date Close Price change Market cap Trading volume
Today $0.0078
+0.00%
$150,666 $0
Yesterday $0.0078
-0.14%
$150,666 $0
Aug 21, 2026 $0.00781
-0.08%
$150,885 $0
Aug 20, 2026 $0.00782
+0.18%
$151,006 $0
Aug 19, 2026 $0.0078
+0.19%
$150,731 $0
Aug 18, 2026 $0.00779
-0.14%
$-- $0
Aug 17, 2026 $0.0078
-0.21%
$150,652 $1
Aug 16, 2026 $0.00781
+0.00%
$150,847 $0
Aug 15, 2026 $0.00781
+0.07%
$150,847 $0
Aug 14, 2026 $0.00781
+0.05%
$150,738 $0
Aug 13, 2026 $0.0078
-0.09%
$150,659 $1
Aug 8, 2026 $0.00782
+0.29%
$150,941 $0
Aug 7, 2026 $0.00779
-0.04%
$150,504 $0
Aug 6, 2026 $0.0078
-0.19%
$150,561 $1
Aug 5, 2026 $0.0078
-0.06%
$150,696 $0
Aug 4, 2026 $0.00781
+0.47%
$150,785 $0
Aug 3, 2026 $0.00777
-0.92%
$150,080 $0
Aug 2, 2026 $0.00784
+0.00%
$151,466 $0
Aug 1, 2026 $0.00784
+0.00%
$151,466 $0
Jul 31, 2026 $0.00784
+0.27%
$151,466 $0
Jul 30, 2026 $0.00782
+0.46%
$151,056 $1
Jul 29, 2026 $0.00779
+0.32%
$150,367 $1
Jul 28, 2026 $0.00776
-0.11%
$149,893 $1
Jul 27, 2026 $0.00777
-0.40%
$150,059 $2
Jul 26, 2026 $0.00779
+0.00%
$150,351 $0
Jul 25, 2026 $0.00779
-0.06%
$150,351 $1
Jul 24, 2026 $0.00779
+0.25%
$150,440 $1
Jul 23, 2026 $0.00777
-0.31%
$150,066 $1
Jul 22, 2026 $0.00779
-0.03%
$150,531 $1
Jul 21, 2026 $0.0078
-0.11%
$150,582 $21
Jul 20, 2026 $0.00781
-0.22%
$150,741 $1
Jul 19, 2026 $0.00782
+0.00%
$151,073 $1
Jul 18, 2026 $0.00782
+0.09%
$151,073 $1
Jul 17, 2026 $0.00782
-0.07%
$150,940 $1
Jul 16, 2026 $0.00782
-0.15%
$151,040 $1
Jul 15, 2026 $0.00783
+0.85%
$151,262 $1
Jul 14, 2026 $0.00777
-0.40%
$149,988 $1
Jul 13, 2026 $0.0078
-0.50%
$150,595 $1
Jul 12, 2026 $0.00784
+0.00%
$151,348 $1
Jul 11, 2026 $0.00784
-0.07%
$151,348 $3
Jul 10, 2026 $0.00784
+0.01%
$151,461 $1
Jul 9, 2026 $0.00784
-0.03%
$151,444 $1
Jul 8, 2026 $0.00784
+0.01%
$151,491 $1
Jul 7, 2026 $0.00784
+0.29%
$151,474 $1
Jul 6, 2026 $0.00782
+0.12%
$151,037 $1
Jul 5, 2026 $0.00781
+15.61%
$150,859 $1
Jul 4, 2026 $0.00676
-13.69%
$130,484 $2
Jul 3, 2026 $0.00783
+0.50%
$151,187 $1
Jul 2, 2026 $0.00779
+0.08%
$150,428 $1
Jul 1, 2026 $0.00778
-0.13%
$150,303 $2
Download