Taler Historical Data

TLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00776
+0.00%
$ 149,896 $ 1
Yesterday $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 2026 $ 0.00777
-0.07%
$ 149,982 $ 1
Jun 26, 2026 $ 0.00777
-0.10%
$ 150,085 $ 1
Jun 25, 2026 $ 0.00778
+0.07%
$ 150,229 $ 1
Jun 24, 2026 $ 0.00777
+0.21%
$ 150,122 $ 1
Jun 23, 2026 $ 0.00776
+0.03%
$ 149,815 $ 1
Jun 22, 2026 $ 0.00775
-0.18%
$ 149,765 $ 1
Jun 21, 2026 $ 0.00777
-0.03%
$ 150,038 $ 1
Jun 20, 2026 $ 0.00777
+0.00%
$ 150,081 $ 1
Jun 19, 2026 $ 0.00777
-0.22%
$ 150,081 $ 1
Jun 18, 2026 $ 0.00779
+0.00%
$ 150,419 $ 1
Jun 17, 2026 $ 0.00779
+0.00%
$ 150,419 $ 1
Jun 16, 2026 $ 0.00779
+0.06%
$ 150,419 $ 1
Jun 15, 2026 $ 0.00778
-0.08%
$ 150,324 $ 1
Jun 14, 2026 $ 0.00779
+0.00%
$ 150,437 $ 1
Jun 13, 2026 $ 0.00779
+0.03%
$ 150,437 $ 1
Jun 12, 2026 $ 0.00779
+0.24%
$ 150,389 $ 1
Jun 11, 2026 $ 0.00777
+0.37%
$ 150,027 $ 1
Jun 10, 2026 $ 0.00774
-0.38%
$ 149,474 $ 1
Jun 9, 2026 $ 0.00777
-0.68%
$ 150,048 $ 1
Jun 8, 2026 $ 0.00782
-0.52%
$ 151,077 $ 1
Jun 7, 2026 $ 0.00786
+0.00%
$ 151,864 $ 1
Jun 6, 2026 $ 0.00786
+0.00%
$ 151,864 $ 1
Jun 5, 2026 $ 0.00786
-0.04%
$ 151,864 $ 1
Jun 4, 2026 $ 0.00787
-0.06%
$ 151,926 $ 1
Jun 3, 2026 $ 0.00787
+0.00%
$ 152,016 $ 1
Jun 2, 2026 $ 0.00787
-0.03%
$ 152,018 $ 1
Jun 1, 2026 $ 0.00787
-0.07%
$ 152,065 $ 1
May 31, 2026 $ 0.00788
+0.00%
$ 152,171 $ 2
May 30, 2026 $ 0.00788
+0.00%
$ 152,171 $ 1
May 29, 2026 $ 0.00788
-0.09%
$ 152,171 $ 1
May 28, 2026 $ 0.00789
+1.16%
$ 152,300 $ 1
May 27, 2026 $ 0.00779
-0.05%
$ 150,404 $ 1
May 26, 2026 $ 0.00779
+0.02%
$ 150,486 $ 1
May 25, 2026 $ 0.00779
-0.42%
$ 150,458 $ 2
May 24, 2026 $ 0.00782
+0.26%
$ 151,089 $ 1
May 23, 2026 $ 0.0078
+0.13%
$ 150,693 $ 1
May 22, 2026 $ 0.00779
-0.14%
$ 150,500 $ 2
May 21, 2026 $ 0.0078
+0.17%
$ 150,708 $ 1
May 20, 2026 $ 0.00779
-0.24%
$ 150,450 $ 1
May 19, 2026 $ 0.00781
-1.41%
$ 150,813 $ 1
May 16, 2026 $ 0.00554
-0.15%
$ -- $ 6
May 15, 2026 $ 0.00792
-0.49%
$ 152,978 $ 6
May 14, 2026 $ 0.00796
+0.01%
$ 153,730 $ 1
May 13, 2026 $ 0.00796
-0.04%
$ 153,713 $ 1
May 12, 2026 $ 0.00796
-0.01%
$ 153,770 $ 1
May 11, 2026 $ 0.00796
-0.33%
$ 153,785 $ 1
May 10, 2026 $ 0.00799
+0.00%
$ 154,287 $ 1
May 9, 2026 $ 0.00799
+0.25%
$ 154,287 $ 1
Download