Taler Historical Data

TLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00782
+0.00%
$ 151,077 $ 1
Yesterday $ 0.00786
+0.00%
$ 151,864 $ 1
Jun 6, 2026 $ 0.00786
+0.00%
$ 151,864 $ 1
Jun 5, 2026 $ 0.00786
-0.04%
$ 151,864 $ 1
Jun 4, 2026 $ 0.00787
-0.06%
$ 151,926 $ 1
Jun 3, 2026 $ 0.00787
+0.00%
$ 152,016 $ 1
Jun 2, 2026 $ 0.00787
-0.03%
$ 152,018 $ 1
Jun 1, 2026 $ 0.00787
-0.07%
$ 152,065 $ 1
May 31, 2026 $ 0.00788
+0.00%
$ 152,171 $ 2
May 30, 2026 $ 0.00788
+0.00%
$ 152,171 $ 1
May 29, 2026 $ 0.00788
-0.09%
$ 152,171 $ 1
May 28, 2026 $ 0.00789
+1.16%
$ 152,300 $ 1
May 27, 2026 $ 0.00779
-0.05%
$ 150,404 $ 1
May 26, 2026 $ 0.00779
+0.02%
$ 150,486 $ 1
May 25, 2026 $ 0.00779
-0.42%
$ 150,458 $ 2
May 24, 2026 $ 0.00782
+0.26%
$ 151,089 $ 1
May 23, 2026 $ 0.0078
+0.13%
$ 150,693 $ 1
May 22, 2026 $ 0.00779
-0.14%
$ 150,500 $ 2
May 21, 2026 $ 0.0078
+0.17%
$ 150,708 $ 1
May 20, 2026 $ 0.00779
-0.24%
$ 150,450 $ 1
May 19, 2026 $ 0.00781
-1.41%
$ 150,813 $ 1
May 16, 2026 $ 0.00554
-0.15%
$ -- $ 6
May 15, 2026 $ 0.00792
-0.49%
$ 152,978 $ 6
May 14, 2026 $ 0.00796
+0.01%
$ 153,730 $ 1
May 13, 2026 $ 0.00796
-0.04%
$ 153,713 $ 1
May 12, 2026 $ 0.00796
-0.01%
$ 153,770 $ 1
May 11, 2026 $ 0.00796
-0.33%
$ 153,785 $ 1
May 10, 2026 $ 0.00799
+0.00%
$ 154,287 $ 1
May 9, 2026 $ 0.00799
+0.25%
$ 154,287 $ 1
May 8, 2026 $ 0.00797
-0.13%
$ 153,899 $ 1
May 7, 2026 $ 0.00798
+0.27%
$ 154,096 $ 1
May 6, 2026 $ 0.00796
-0.11%
$ 153,683 $ 0
May 5, 2026 $ 0.00797
+0.32%
$ 153,847 $ 1
May 4, 2026 $ 0.00794
-7.67%
$ 153,360 $ 1
May 3, 2026 $ 0.0086
+26.00%
$ 166,100 $ 1
May 2, 2026 $ 0.00683
-14.26%
$ 131,829 $ 0
May 1, 2026 $ 0.00796
-0.03%
$ 153,756 $ 1
Apr 30, 2026 $ 0.00796
-7.09%
$ 153,800 $ 1
Apr 29, 2026 $ 0.00857
-0.07%
$ 165,531 $ 1
Apr 28, 2026 $ 0.00858
+0.30%
$ 165,641 $ 1
Apr 27, 2026 $ 0.00855
-0.43%
$ 165,143 $ 1
Apr 26, 2026 $ 0.00859
-0.03%
$ 165,853 $ 0.01
Apr 25, 2026 $ 0.00859
+0.15%
$ 165,897 $ 0
Apr 24, 2026 $ 0.00858
-0.31%
$ 165,656 $ 0
Apr 23, 2026 $ 0.0086
-0.08%
$ 166,164 $ 0
Apr 22, 2026 $ 0.00861
+0.23%
$ 166,302 $ 0
Apr 21, 2026 $ 0.00859
+0.11%
$ 165,929 $ 1
Apr 20, 2026 $ 0.00858
+0.11%
$ 165,749 $ 1
Apr 19, 2026 $ 0.00857
-0.25%
$ 165,569 $ 1
Apr 18, 2026 $ 0.00859
+19.73%
$ 165,978 $ 1
Download