Taler Historical Data

TLR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00782
-0.29%
$151,020 $7
Jul 2026 $0.00784
+0.64%
$151,466 $36
Jun 2026 $0.00778
-1.22%
$150,315 $5
May 2026 $0.00788
-1.06%
$152,171 $5
Apr 2026 $0.00857
+19.14%
$153,800 $38
Mar 2026 $0.00719
-1.97%
$138,935 $19
Feb 2026 $0.00734
+22.86%
$141,733 $262
Jan 2026 $0.006
+120.99%
$115,360 $419
Dec 2025 $0.00237
+102.26%
$-- $392
Nov 2025 $0.000998
+10.02%
$-- $51
Oct 2025 $0.000574
-29.97%
$-- $16
Aug 2025 $0.000822
+0.33%
$-- $83
Jul 2025 $0.000718
-11.21%
$-- $8
Jun 2025 $0.000903
+15.21%
$-- $54
May 2025 $0.000409
-61.46%
$-- $125
Apr 2025 $0.00106
-35.11%
$19,492 $138
Mar 2025 $0.00137
-12.02%
$-- $70
Feb 2025 $0.00197
+29.55%
$-- $80
Jan 2025 $0.00158
-36.92%
$-- $15,750
Dec 2024 $0.00195
+9.25%
$45,930 $570
Nov 2024 $0.00178
+0.38%
$32,747 $215
Oct 2024 $0.00177
+23.28%
$32,681 $368
Sep 2024 $0.00144
-23.65%
$26,398 $299
Aug 2024 $0.00192
-50.87%
$-- $528
Jul 2024 $0.00389
+14.29%
$-- $71
Jun 2024 $0.00261
-47.11%
$-- $1,131
May 2024 $0.00222
-54.69%
$40,788 $238
Apr 2024 $0.0049
+16.47%
$90,022 $252
Mar 2024 $0.00421
-29.77%
$77,291 $421
Feb 2024 $0.00599
+6.89%
$110,048 $1,585
Jan 2024 $0.0056
+64.82%
$102,953 $465
Dec 2023 $0.0034
+13.33%
$62,465 $3,271
Nov 2023 $0.003
-20.09%
$54,927 $301
Oct 2023 $0.00375
-3.88%
$68,411 $1,718
Sep 2023 $0.0039
+38.51%
$70,850 $1,148
Aug 2023 $0.00282
-9.03%
$-- $1,652
Jul 2023 $0.0031
+14.47%
$-- $3,377
Jun 2023 $0.00271
-3.26%
$-- $654
May 2023 $0.0028
-7.50%
$-- $472
Apr 2023 $0.00302
-30.82%
$-- $83
Mar 2023 $0.00436
-22.19%
$-- $316
Feb 2023 $0.00561
+28.92%
$-- $725
Jan 2023 $0.00435
-97.82%
$-- $562
Dec 2022 $0.2
+8.31K%
$-- $9,676
Nov 2022 $0.00238
+32.25%
$-- $107
Oct 2022 $0.0018
+10.73%
$-- $202
Sep 2022 $0.00162
-7.78%
$-- $717
Aug 2022 $0.00176
-5.44%
$-- $218
Jul 2022 $0.00187
-34.32%
$-- $314
Jun 2022 $0.00284
-31.40%
$-- $607
Download