Taler Historical Data

TLR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00392
+0.02%
$ 72,033 $ 4
Jan 6, 2024 $ 0.00392
-10.34%
$ 72,018 $ 141
Jan 5, 2024 $ 0.00437
+17.85%
$ 80,327 $ 7
Jan 4, 2024 $ 0.00371
-1.30%
$ 68,161 $ 3
Jan 3, 2024 $ 0.00376
+7.40%
$ 69,060 $ 3
Jan 2, 2024 $ 0.0035
-23.25%
$ 64,303 $ 107
Jan 1, 2024 $ 0.00456
+34.13%
$ 83,783 $ 4
Dec 31, 2023 $ 0.0034
-54.05%
$ 62,465 $ 117
Dec 30, 2023 $ 0.0074
+58.06%
$ 135,936 $ 2,406
Dec 29, 2023 $ 0.00451
+28.72%
$ 82,879 $ 14
Dec 28, 2023 $ 0.0035
-5.28%
$ 64,386 $ 92
Dec 27, 2023 $ 0.0037
+0.02%
$ 67,976 $ 3
Dec 26, 2023 $ 0.0037
-0.02%
$ 67,962 $ 3
Dec 25, 2023 $ 0.0037
+25.76%
$ 67,976 $ 31
Dec 24, 2023 $ 0.00294
+0.29%
$ 54,050 $ 83
Dec 23, 2023 $ 0.00293
+0.10%
$ 53,894 $ 2
Dec 22, 2023 $ 0.00293
+1.02%
$ 53,839 $ 3
Dec 21, 2023 $ 0.0029
-0.04%
$ 53,294 $ 3
Dec 20, 2023 $ 0.0029
-39.50%
$ 53,315 $ 2
Dec 19, 2023 $ 0.0048
+84.48%
$ 88,114 $ 57
Dec 18, 2023 $ 0.0026
+0.00%
$ 47,760 $ 2
Dec 17, 2023 $ 0.0026
-13.30%
$ 47,756 $ 81
Dec 16, 2023 $ 0.003
+0.00%
$ 55,074 $ 3
Dec 15, 2023 $ 0.003
-0.03%
$ 55,060 $ 7
Dec 14, 2023 $ 0.00243
+0.01%
$ 44,609 $ 4
Dec 13, 2023 $ 0.00243
+0.00%
$ 44,599 $ 5
Dec 12, 2023 $ 0.00243
+0.98%
$ 44,594 $ 4
Dec 11, 2023 $ 0.00241
+4.36%
$ 44,155 $ 3
Dec 10, 2023 $ 0.00231
-23.13%
$ 42,289 $ 13
Dec 9, 2023 $ 0.003
+3.45%
$ 54,993 $ 182
Dec 8, 2023 $ 0.0029
+20.83%
$ 53,161 $ 0
Dec 7, 2023 $ 0.0024
-17.24%
$ 43,991 $ 0
Dec 6, 2023 $ 0.0029
-3.33%
$ 53,144 $ 5
Dec 5, 2023 $ 0.003
+0.00%
$ 54,969 $ 6
Dec 4, 2023 $ 0.003
+0.91%
$ 54,960 $ 11
Dec 3, 2023 $ 0.00297
-0.90%
$ 54,457 $ 5
Dec 2, 2023 $ 0.0027
+0.02%
$ 49,515 $ 2
Dec 1, 2023 $ 0.0027
-9.90%
$ 49,500 $ 123
Nov 30, 2023 $ 0.003
+9.01%
$ 54,927 $ 1
Nov 29, 2023 $ 0.00275
+1.93%
$ 50,368 $ 40
Nov 28, 2023 $ 0.0027
-3.54%
$ 49,413 $ 4
Nov 27, 2023 $ 0.0028
+0.00%
$ 51,225 $ 2
Nov 26, 2023 $ 0.0028
-3.48%
$ 51,217 $ 2
Nov 25, 2023 $ 0.0025
-0.95%
$ 45,756 $ 4
Nov 24, 2023 $ 0.00252
+1.00%
$ 46,187 $ 104
Nov 23, 2023 $ 0.0023
+0.00%
$ -- $ 0.1
Nov 22, 2023 $ 0.0023
-16.70%
$ 42,055 $ 1
Nov 21, 2023 $ 0.00276
-13.54%
$ 50,484 $ 73
Nov 20, 2023 $ 0.00319
+18.22%
$ 58,380 $ 0
Nov 19, 2023 $ 0.0027
-9.64%
$ 49,373 $ 1