Taler Historical Data

TLR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00657
+37.00%
$ 120,739 $ 0
Mar 1, 2024 $ 0.0048
-19.92%
$ 88,128 $ 5
Feb 29, 2024 $ 0.00599
+20.04%
$ 110,048 $ 0
Feb 28, 2024 $ 0.00499
+0.20%
$ 91,677 $ 5
Feb 26, 2024 $ 0.00507
-7.86%
$ -- $ 0
Feb 25, 2024 $ 0.0055
+9.96%
$ 101,046 $ 52
Feb 24, 2024 $ 0.00732
+0.11%
$ -- $ 3
Feb 23, 2024 $ 0.00731
+0.00%
$ 134,323 $ 3
Feb 22, 2024 $ 0.00726
+0.25%
$ -- $ 3
Feb 21, 2024 $ 0.00725
+15.00%
$ 133,110 $ 3
Feb 20, 2024 $ 0.0063
-1.53%
$ 115,743 $ 17
Feb 19, 2024 $ 0.0064
+45.08%
$ 117,544 $ 1
Feb 18, 2024 $ 0.00441
-22.65%
$ 81,020 $ 0
Feb 17, 2024 $ 0.00272
+2.36%
$ 49,977 $ 0
Feb 16, 2024 $ 0.00266
-39.75%
$ 48,811 $ 0
Feb 14, 2024 $ 0.00612
-0.61%
$ -- $ 27
Feb 13, 2024 $ 0.00616
-0.44%
$ 113,190 $ 27
Feb 12, 2024 $ 0.0054
-9.31%
$ 99,208 $ 0
Feb 11, 2024 $ 0.00595
+28.08%
$ 109,395 $ 2
Feb 10, 2024 $ 0.00465
-26.21%
$ 85,410 $ 8
Feb 9, 2024 $ 0.0063
+5.00%
$ 115,743 $ 267
Feb 8, 2024 $ 0.006
+1.69%
$ 110,231 $ 1
Feb 7, 2024 $ 0.0059
-4.45%
$ 108,394 $ 0.1
Feb 6, 2024 $ 0.00617
+1.23%
$ 113,447 $ 9
Feb 5, 2024 $ 0.0046
+0.69%
$ 84,537 $ 0
Feb 4, 2024 $ 0.00457
-0.21%
$ 83,955 $ 0
Feb 3, 2024 $ 0.0061
+0.00%
$ -- $ 575
Feb 2, 2024 $ 0.0061
+38.64%
$ 112,069 $ 575
Feb 1, 2024 $ 0.00559
-0.33%
$ 102,609 $ 5
Jan 31, 2024 $ 0.0056
+40.10%
$ 102,953 $ 7
Jan 30, 2024 $ 0.004
-0.43%
$ 73,488 $ 4
Jan 29, 2024 $ 0.00402
+0.43%
$ 73,803 $ 2
Jan 28, 2024 $ 0.004
+0.00%
$ 73,488 $ 3
Jan 27, 2024 $ 0.004
+0.00%
$ 73,488 $ 3
Jan 26, 2024 $ 0.004
+0.00%
$ 73,488 $ 2
Jan 25, 2024 $ 0.004
+2.56%
$ 73,488 $ 7
Jan 24, 2024 $ 0.0039
-2.53%
$ 71,650 $ 6
Jan 23, 2024 $ 0.004
-0.06%
$ 73,509 $ 20
Jan 22, 2024 $ 0.004
-6.90%
$ 73,550 $ 3
Jan 21, 2024 $ 0.00611
+0.00%
$ 112,178 $ 23
Jan 20, 2024 $ 0.00611
+12.95%
$ 112,178 $ 23
Jan 19, 2024 $ 0.00541
+20.13%
$ 99,317 $ 47
Jan 18, 2024 $ 0.0045
-43.51%
$ 82,674 $ 2
Jan 17, 2024 $ 0.00793
+55.33%
$ 145,772 $ 0
Jan 16, 2024 $ 0.00511
+30.30%
$ 93,848 $ 10
Jan 15, 2024 $ 0.00392
-10.44%
$ 72,025 $ 3
Jan 14, 2024 $ 0.00438
-7.57%
$ 80,420 $ 13
Jan 13, 2024 $ 0.00474
+20.80%
$ 87,005 $ 7
Jan 12, 2024 $ 0.00392
-0.68%
$ 72,025 $ 3
Jan 11, 2024 $ 0.00395
-99.96%
$ 72,519 $ 3