Taler Historical Data

TLR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.004
+61.75%
$73,488 $1
Jun 10, 2024 $0.00247
-49.70%
$45,431 $12
Jun 9, 2024 $0.00492
+98.99%
$90,320 $0
Jun 8, 2024 $0.00247
-0.67%
$45,389 $4
Jun 7, 2024 $0.00249
-37.84%
$45,695 $1
Jun 6, 2024 $0.004
+0.04%
$73,514 $3
Jun 5, 2024 $0.00224
+0.40%
$-- $1
Jun 4, 2024 $0.00223
-54.90%
$41,028 $1
Jun 3, 2024 $0.00495
+0.36%
$90,978 $1
May 31, 2024 $0.00222
-0.07%
$40,788 $1
May 30, 2024 $0.00222
+0.05%
$40,815 $1
May 29, 2024 $0.00222
-10.93%
$40,793 $82
May 24, 2024 $0.00286
-0.52%
$-- $5
May 23, 2024 $0.00288
-0.35%
$52,888 $5
May 22, 2024 $0.00289
-36.09%
$53,071 $93
May 21, 2024 $0.00452
-12.50%
$83,044 $1
May 20, 2024 $0.00517
+0.00%
$94,938 $0
May 19, 2024 $0.0031
+0.00%
$-- $1
May 18, 2024 $0.0031
-6.37%
$56,953 $7
May 17, 2024 $0.00331
+0.00%
$60,829 $7
May 16, 2024 $0.0046
+0.00%
$84,489 $0
May 15, 2024 $0.0046
-6.12%
$84,489 $2
May 14, 2024 $0.00454
-0.13%
$83,386 $0
May 13, 2024 $0.00454
+0.00%
$83,493 $0
May 12, 2024 $0.00333
+0.00%
$-- $0
May 11, 2024 $0.00333
-20.85%
$61,178 $3
May 10, 2024 $0.00421
+0.00%
$77,295 $4
May 9, 2024 $0.00421
-14.11%
$77,295 $7
May 8, 2024 $0.00421
+0.00%
$-- $2
May 7, 2024 $0.00421
-21.25%
$77,291 $4
May 6, 2024 $0.00534
+26.98%
$98,141 $3
May 5, 2024 $0.00421
+0.00%
$77,291 $6
May 4, 2024 $0.00421
+0.00%
$77,291 $2
May 3, 2024 $0.00578
+0.40%
$106,249 $1
May 2, 2024 $0.00576
+11.27%
$105,838 $1
May 1, 2024 $0.00518
+5.66%
$95,121 $0
Apr 30, 2024 $0.0049
+16.47%
$90,022 $2
Apr 29, 2024 $0.00421
+0.00%
$77,291 $4
Apr 28, 2024 $0.00421
+0.00%
$-- $4
Apr 27, 2024 $0.00421
+0.00%
$77,291 $4
Apr 26, 2024 $0.00421
+0.00%
$77,291 $2
Apr 25, 2024 $0.00421
+0.00%
$77,291 $4
Apr 24, 2024 $0.00421
+0.00%
$77,291 $4
Apr 22, 2024 $0.00421
-7.15%
$-- $7
Apr 21, 2024 $0.00453
+7.70%
$83,241 $15
Apr 20, 2024 $0.00421
+0.00%
$77,291 $4
Apr 19, 2024 $0.00421
+0.00%
$-- $2
Apr 18, 2024 $0.00421
+0.00%
$77,291 $2
Apr 17, 2024 $0.00421
+0.00%
$-- $2
Apr 16, 2024 $0.00421
-0.74%
$77,291 $2