Taler Historical Data

TLR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0072
+0.00%
$ 139,130 $ 1
Mar 26, 2 PM $ 0.0072
+0.00%
$ 139,130 $ 1
Mar 26, 1 PM $ 0.0072
+0.00%
$ 139,130 $ 1
Mar 26, 12 PM $ 0.0072
+0.48%
$ 139,130 $ 1
Mar 26, 11 AM $ 0.00717
+0.00%
$ 138,465 $ 1
Mar 26, 10 AM $ 0.00717
+0.00%
$ 138,465 $ 1
Mar 26, 9 AM $ 0.00717
+0.00%
$ 138,465 $ 1
Mar 26, 8 AM $ 0.00717
+0.00%
$ 138,465 $ 1
Mar 26, 7 AM $ 0.00717
+0.00%
$ 138,465 $ 1
Mar 26, 6 AM $ 0.00717
+0.00%
$ 138,465 $ 1
Mar 26, 5 AM $ 0.00717
+0.00%
$ 138,465 $ 1
Mar 26, 4 AM $ 0.00717
+0.00%
$ 138,465 $ 1
Mar 26, 3 AM $ 0.00717
+0.00%
$ 138,465 $ 2
Mar 26, 2 AM $ 0.00717
-0.30%
$ 138,465 $ 2
Mar 26, 1 AM $ 0.00719
+0.00%
$ 138,878 $ 2
Mar 26, 12 AM $ 0.00719
+0.00%
$ 138,878 $ 2
Mar 25, 11 PM $ 0.00719
+0.00%
$ 138,878 $ 2
Mar 25, 10 PM $ 0.00719
+0.00%
$ 138,878 $ 2
Mar 25, 9 PM $ 0.00719
+0.00%
$ 138,878 $ 2
Mar 25, 8 PM $ 0.00719
+0.00%
$ 138,878 $ 1
Mar 25, 7 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 6 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 5 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 4 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 3 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 2 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 1 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 12 PM $ 0.00719
-0.23%
$ 138,878 $ 25
Mar 25, 11 AM $ 0.00721
+0.00%
$ 139,196 $ 25
Mar 25, 10 AM $ 0.00721
+0.00%
$ 139,196 $ 25
Mar 25, 9 AM $ 0.00721
+0.00%
$ 139,196 $ 25
Mar 25, 8 AM $ 0.00721
+0.00%
$ 139,196 $ 25
Mar 25, 4 AM $ 0.00456
+0.00%
$ 88,127 $ 25
Mar 25, 3 AM $ 0.00456
+0.00%
$ 88,127 $ 25
Mar 25, 2 AM $ 0.00456
+0.00%
$ 88,127 $ 25
Mar 24, 8 PM $ 0.00719
+0.00%
$ 138,880 $ 1
Mar 24, 7 PM $ 0.00719
+0.00%
$ 138,880 $ 1
Mar 24, 6 PM $ 0.00719
+0.00%
$ 138,880 $ 1
Mar 24, 5 PM $ 0.00719
+0.00%
$ 138,880 $ 1
Mar 24, 2 PM $ 0.00719
+0.00%
$ 138,880 $ 1
Mar 24, 1 PM $ 0.00719
+0.00%
$ 138,880 $ 1
Mar 24, 12 PM $ 0.00719
-0.30%
$ 138,880 $ 1
Mar 24, 11 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 10 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 9 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 8 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 7 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 6 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 5 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 4 AM $ 0.00721
+0.00%
$ 139,291 $ 1