Taler Historical Data

TLR Page 10
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.00781
+0.00%
$150,868 $0
Aug 26, 9 PM $0.00781
+0.00%
$150,868 $0
Aug 26, 8 PM $0.00781
+0.00%
$150,868 $0
Aug 26, 7 PM $0.00781
+0.00%
$150,868 $0
Aug 26, 6 PM $0.00781
+0.00%
$150,868 $0
Aug 26, 5 PM $0.00781
+0.00%
$150,868 $0
Aug 26, 4 PM $0.00781
+0.00%
$150,868 $0
Aug 26, 3 PM $0.00781
+0.00%
$150,868 $0
Aug 26, 2 PM $0.00781
+0.00%
$150,868 $0
Aug 26, 1 PM $0.00781
+0.00%
$150,868 $0
Aug 26, 12 PM $0.00781
+0.00%
$150,868 $0
Aug 26, 11 AM $0.00781
+0.21%
$150,868 $0
Aug 26, 10 AM $0.0078
+0.00%
$150,559 $0
Aug 26, 9 AM $0.0078
+0.00%
$150,559 $0
Aug 26, 8 AM $0.0078
+0.00%
$150,559 $0
Aug 26, 7 AM $0.0078
+0.00%
$150,559 $0
Aug 26, 6 AM $0.0078
+0.00%
$150,559 $0
Aug 26, 5 AM $0.0078
+0.00%
$150,559 $0
Aug 26, 4 AM $0.0078
+0.00%
$150,559 $0
Aug 26, 3 AM $0.0078
+0.00%
$150,559 $0
Aug 26, 2 AM $0.0078
+0.00%
$150,559 $0
Aug 26, 1 AM $0.0078
-0.01%
$150,559 $0
Aug 26, 12 AM $0.0078
+0.00%
$150,581 $0
Aug 25, 11 PM $0.0078
+0.00%
$150,581 $0
Aug 25, 10 PM $0.0078
+0.00%
$150,581 $0
Aug 25, 9 PM $0.0078
+0.13%
$150,581 $0
Aug 25, 8 PM $0.00779
+0.00%
$150,382 $0
Aug 25, 7 PM $0.00779
+0.00%
$150,382 $0
Aug 25, 6 PM $0.00779
+0.00%
$150,382 $0
Aug 25, 5 PM $0.00779
+0.00%
$150,382 $0
Aug 25, 4 PM $0.00779
+0.00%
$150,382 $0
Aug 25, 3 PM $0.00779
+0.00%
$150,382 $0
Aug 25, 2 PM $0.00779
+0.00%
$150,382 $0
Aug 25, 1 PM $0.00779
+0.00%
$150,382 $0
Aug 25, 12 PM $0.00779
+0.00%
$150,382 $1
Aug 25, 11 AM $0.00779
+0.05%
$150,382 $1
Aug 25, 10 AM $0.00778
+0.00%
$150,303 $1
Aug 25, 9 AM $0.00778
+0.00%
$150,303 $1
Aug 25, 8 AM $0.00778
+0.00%
$150,303 $1
Aug 25, 7 AM $0.00778
+0.00%
$150,303 $1
Aug 25, 6 AM $0.00778
+0.00%
$150,303 $1
Aug 25, 5 AM $0.00778
+0.00%
$150,303 $0
Aug 25, 4 AM $0.00778
+0.00%
$150,303 $0
Aug 25, 3 AM $0.00778
+0.00%
$150,303 $0
Aug 25, 2 AM $0.00778
+0.00%
$150,303 $0
Aug 25, 1 AM $0.00778
+0.03%
$150,303 $0
Aug 25, 12 AM $0.00778
+0.00%
$150,254 $0
Aug 24, 11 PM $0.00778
+0.00%
$150,254 $0
Aug 24, 10 PM $0.00778
+0.00%
$150,254 $0
Aug 24, 9 PM $0.00778
+0.00%
$150,254 $0