Taler Historical Data

TLR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.00424
+0.75%
$77,869 $44
Apr 14, 2024 $0.00421
+0.00%
$77,291 $2
Apr 13, 2024 $0.00421
-0.24%
$77,291 $9
Apr 12, 2024 $0.00422
+0.00%
$77,475 $2
Apr 11, 2024 $0.00532
-1.25%
$-- $1
Apr 10, 2024 $0.00539
-0.11%
$99,034 $1
Apr 9, 2024 $0.0054
-0.08%
$99,141 $1
Apr 8, 2024 $0.0054
+28.37%
$99,216 $1
Apr 7, 2024 $0.00421
-12.35%
$77,291 $77
Apr 6, 2024 $0.0048
+14.10%
$88,185 $1
Apr 5, 2024 $0.00421
-0.39%
$77,291 $2
Apr 4, 2024 $0.00422
-24.88%
$77,594 $19
Apr 3, 2024 $0.00562
+33.08%
$103,299 $25
Apr 2, 2024 $0.00422
-23.18%
$77,621 $2
Apr 1, 2024 $0.0055
+30.73%
$101,046 $6
Mar 31, 2024 $0.00421
-2.16%
$77,291 $3
Mar 30, 2024 $0.0043
-8.84%
$78,999 $3
Mar 29, 2024 $0.00472
+11.96%
$86,657 $14
Mar 28, 2024 $0.00421
-0.29%
$77,401 $2
Mar 27, 2024 $0.00423
+0.60%
$77,625 $2
Mar 26, 2024 $0.0042
+0.00%
$77,166 $2
Mar 25, 2024 $0.0056
-1.12%
$102,891 $3
Mar 24, 2024 $0.00566
+30.17%
$104,055 $3
Mar 23, 2024 $0.00435
+3.10%
$79,935 $3
Mar 22, 2024 $0.00422
+0.00%
$77,529 $2
Mar 21, 2024 $0.00422
+0.00%
$77,529 $2
Mar 20, 2024 $0.00422
+0.00%
$77,528 $3
Mar 19, 2024 $0.00422
+0.02%
$77,529 $4
Mar 18, 2024 $0.00422
-27.23%
$77,516 $2
Mar 17, 2024 $0.0058
+23.63%
$106,528 $0.01
Mar 16, 2024 $0.00469
-0.03%
$86,166 $0.01
Mar 15, 2024 $0.00469
-0.26%
$86,188 $4
Mar 14, 2024 $0.0047
+1.28%
$86,411 $0
Mar 13, 2024 $0.00464
-0.68%
$85,322 $5
Mar 12, 2024 $0.00468
-21.71%
$85,908 $24
Mar 11, 2024 $0.00597
+25.99%
$109,732 $231
Mar 10, 2024 $0.00474
-24.75%
$87,096 $2
Mar 9, 2024 $0.0063
+33.07%
$115,743 $0.01
Mar 8, 2024 $0.00473
-0.87%
$86,981 $5
Mar 7, 2024 $0.00473
+0.40%
$86,855 $21
Mar 6, 2024 $0.00471
-14.33%
$86,506 $33
Mar 5, 2024 $0.0055
-8.24%
$100,981 $19
Mar 4, 2024 $0.00599
+19.88%
$110,048 $6
Mar 3, 2024 $0.005
-23.97%
$91,800 $18
Mar 2, 2024 $0.00657
+37.00%
$120,739 $0
Mar 1, 2024 $0.0048
-19.92%
$88,128 $5
Feb 29, 2024 $0.00599
+20.04%
$110,048 $0
Feb 28, 2024 $0.00499
+0.20%
$91,677 $5
Feb 26, 2024 $0.00507
-7.86%
$-- $0
Feb 25, 2024 $0.0055
+9.96%
$101,046 $52