Taler Historical Data

TLR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.00732
+0.11%
$-- $3
Feb 23, 2024 $0.00731
+0.00%
$134,323 $3
Feb 22, 2024 $0.00726
+0.25%
$-- $3
Feb 21, 2024 $0.00725
+15.00%
$133,110 $3
Feb 20, 2024 $0.0063
-1.53%
$115,743 $17
Feb 19, 2024 $0.0064
+45.08%
$117,544 $1
Feb 18, 2024 $0.00441
-22.65%
$81,020 $0
Feb 17, 2024 $0.00272
+2.36%
$49,977 $0
Feb 16, 2024 $0.00266
-39.75%
$48,811 $0
Feb 14, 2024 $0.00612
-0.61%
$-- $27
Feb 13, 2024 $0.00616
-0.44%
$113,190 $27
Feb 12, 2024 $0.0054
-9.31%
$99,208 $0
Feb 11, 2024 $0.00595
+28.08%
$109,395 $2
Feb 10, 2024 $0.00465
-26.21%
$85,410 $8
Feb 9, 2024 $0.0063
+5.00%
$115,743 $267
Feb 8, 2024 $0.006
+1.69%
$110,231 $1
Feb 7, 2024 $0.0059
-4.45%
$108,394 $0.1
Feb 6, 2024 $0.00617
+1.23%
$113,447 $9
Feb 5, 2024 $0.0046
+0.69%
$84,537 $0
Feb 4, 2024 $0.00457
-0.21%
$83,955 $0
Feb 3, 2024 $0.0061
+0.00%
$-- $575
Feb 2, 2024 $0.0061
+38.64%
$112,069 $575
Feb 1, 2024 $0.00559
-0.33%
$102,609 $5
Jan 31, 2024 $0.0056
+40.10%
$102,953 $7
Jan 30, 2024 $0.004
-0.43%
$73,488 $4
Jan 29, 2024 $0.00402
+0.43%
$73,803 $2
Jan 28, 2024 $0.004
+0.00%
$73,488 $3
Jan 27, 2024 $0.004
+0.00%
$73,488 $3
Jan 26, 2024 $0.004
+0.00%
$73,488 $2
Jan 25, 2024 $0.004
+2.56%
$73,488 $7
Jan 24, 2024 $0.0039
-2.53%
$71,650 $6
Jan 23, 2024 $0.004
-0.06%
$73,509 $20
Jan 22, 2024 $0.004
-6.90%
$73,550 $3
Jan 21, 2024 $0.00611
+0.00%
$112,178 $23
Jan 20, 2024 $0.00611
+12.95%
$112,178 $23
Jan 19, 2024 $0.00541
+20.13%
$99,317 $47
Jan 18, 2024 $0.0045
-43.51%
$82,674 $2
Jan 17, 2024 $0.00793
+55.33%
$145,772 $0
Jan 16, 2024 $0.00511
+30.30%
$93,848 $10
Jan 15, 2024 $0.00392
-10.44%
$72,025 $3
Jan 14, 2024 $0.00438
-7.57%
$80,420 $13
Jan 13, 2024 $0.00474
+20.80%
$87,005 $7
Jan 12, 2024 $0.00392
-0.68%
$72,025 $3
Jan 11, 2024 $0.00395
-99.96%
$72,519 $3
Jan 10, 2024 $0.00392
-0.03%
$72,025 $3
Jan 9, 2024 $0.00392
-92.26%
$72,046 $3
Jan 8, 2024 $0.0555
+1.32K%
$1.02 million $0
Jan 7, 2024 $0.00392
+0.02%
$72,033 $4
Jan 6, 2024 $0.00392
-10.34%
$72,018 $141
Jan 5, 2024 $0.00437
+17.85%
$80,327 $7