Taler Historical Data

TLR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00276
-13.54%
$ 50,484 $ 73
Nov 20, 2023 $ 0.00319
+18.22%
$ 58,380 $ 0
Nov 19, 2023 $ 0.0027
-9.64%
$ 49,373 $ 1
Nov 18, 2023 $ 0.00299
-55.28%
$ 54,625 $ 2
Nov 17, 2023 $ 0.00671
+113.10%
$ 122,601 $ 13
Nov 16, 2023 $ 0.00315
+4.95%
$ 57,525 $ 14
Nov 15, 2023 $ 0.003
+15.16%
$ 54,802 $ 2
Nov 14, 2023 $ 0.00261
-36.62%
$ 47,581 $ 5
Nov 13, 2023 $ 0.00411
+56.58%
$ 75,064 $ 1
Nov 12, 2023 $ 0.00263
+0.77%
$ 47,932 $ 1
Nov 11, 2023 $ 0.00261
-36.88%
$ 47,559 $ 2
Nov 10, 2023 $ 0.00413
+46.31%
$ 75,339 $ 3
Nov 9, 2023 $ 0.00282
-32.19%
$ 51,486 $ 3
Nov 8, 2023 $ 0.00416
+43.45%
$ 75,914 $ 0
Nov 7, 2023 $ 0.0029
-26.72%
$ 52,912 $ 2
Nov 6, 2023 $ 0.00394
-25.36%
$ 71,896 $ 3
Nov 5, 2023 $ 0.00527
+92.56%
$ 96,093 $ 8
Nov 4, 2023 $ 0.00274
+4.09%
$ 49,941 $ 0
Nov 3, 2023 $ 0.00263
+0.48%
$ 47,949 $ 1
Nov 2, 2023 $ 0.00262
+0.34%
$ 47,727 $ 1
Nov 1, 2023 $ 0.00261
-30.53%
$ 47,550 $ 6
Oct 31, 2023 $ 0.00375
-0.11%
$ 68,411 $ 7
Oct 30, 2023 $ 0.00376
+34.83%
$ 68,461 $ 0
Oct 29, 2023 $ 0.00279
-25.85%
$ 50,769 $ 4
Oct 28, 2023 $ 0.00376
+49.61%
$ 68,453 $ 0
Oct 27, 2023 $ 0.00251
+102.35%
$ 45,736 $ 98
Oct 26, 2023 $ 0.00124
-50.71%
$ 22,534 $ 0
Oct 25, 2023 $ 0.00251
-0.13%
$ 45,719 $ 127
Oct 24, 2023 $ 0.00287
-0.04%
$ 52,292 $ 0.01
Oct 23, 2023 $ 0.00287
+76.94%
$ 52,308 $ 0
Oct 22, 2023 $ 0.00163
-35.10%
$ 29,596 $ 0
Oct 21, 2023 $ 0.00251
-17.92%
$ 45,612 $ 0.1
Oct 20, 2023 $ 0.0026
-7.10%
$ 47,274 $ 294
Oct 19, 2023 $ 0.00325
-0.40%
$ 59,127 $ 1
Oct 18, 2023 $ 0.00326
+0.02%
$ 59,375 $ 2
Oct 17, 2023 $ 0.00326
+0.12%
$ 59,344 $ 2
Oct 16, 2023 $ 0.00326
-0.23%
$ 59,261 $ 3
Oct 15, 2023 $ 0.00327
-7.16%
$ 59,377 $ 2
Oct 14, 2023 $ 0.00352
+0.35%
$ 63,974 $ 97
Oct 13, 2023 $ 0.00432
-1.04%
$ 78,480 $ 37
Oct 12, 2023 $ 0.0045
+4.46%
$ 81,743 $ 0
Oct 11, 2023 $ 0.0032
-33.34%
$ 58,232 $ 8
Oct 10, 2023 $ 0.00481
+54.47%
$ 87,349 $ 1
Oct 9, 2023 $ 0.00311
-35.42%
$ 56,536 $ 4
Oct 8, 2023 $ 0.00482
+10.41%
$ 87,513 $ 525
Oct 6, 2023 $ 0.00408
-0.15%
$ -- $ 0
Oct 5, 2023 $ 0.00409
+10.47%
$ 74,261 $ 3
Oct 4, 2023 $ 0.0037
-12.44%
$ 67,214 $ 0
Oct 3, 2023 $ 0.00423
+0.00%
$ 76,752 $ 0
Oct 2, 2023 $ 0.00275
-29.97%
$ 49,985 $ 108