Taler Historical Data

TLR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.0078
+0.00%
$150,666 $0
Aug 22, 9 AM $0.0078
+0.00%
$150,666 $0
Aug 22, 8 AM $0.0078
-0.14%
$150,666 $0
Aug 22, 7 AM $0.00781
+0.00%
$150,885 $0
Aug 22, 6 AM $0.00781
+0.00%
$150,885 $0
Aug 22, 5 AM $0.00781
+0.00%
$150,885 $1
Aug 22, 4 AM $0.00781
+0.00%
$150,885 $0
Aug 22, 3 AM $0.00781
+0.00%
$150,885 $0
Aug 22, 2 AM $0.00781
+0.00%
$150,885 $0
Aug 22, 1 AM $0.00781
+0.00%
$150,885 $0
Aug 22, 12 AM $0.00781
+0.00%
$150,885 $0
Aug 21, 11 PM $0.00781
+0.00%
$150,885 $0
Aug 21, 10 PM $0.00781
+0.00%
$150,885 $0
Aug 21, 9 PM $0.00781
+0.00%
$150,885 $0
Aug 21, 8 PM $0.00781
+0.00%
$150,885 $0
Aug 21, 7 PM $0.00781
+0.00%
$150,885 $0
Aug 21, 6 PM $0.00781
+0.00%
$150,885 $0
Aug 21, 5 PM $0.00781
+0.00%
$150,885 $0
Aug 21, 4 PM $0.00781
+0.00%
$150,885 $0
Aug 21, 3 PM $0.00781
+0.00%
$150,885 $0
Aug 21, 2 PM $0.00781
+0.00%
$150,885 $0
Aug 21, 1 PM $0.00781
+0.00%
$150,885 $0
Aug 21, 12 PM $0.00781
+0.00%
$150,885 $0
Aug 21, 11 AM $0.00781
-0.03%
$150,885 $1
Aug 21, 10 AM $0.00781
+0.00%
$150,927 $1
Aug 21, 9 AM $0.00781
+0.00%
$150,927 $1
Aug 21, 8 AM $0.00781
+0.00%
$150,927 $1
Aug 21, 7 AM $0.00781
+0.00%
$150,927 $1
Aug 21, 6 AM $0.00781
+0.00%
$150,927 $1
Aug 21, 5 AM $0.00781
+0.00%
$150,927 $0
Aug 21, 4 AM $0.00781
+0.00%
$150,927 $0
Aug 21, 3 AM $0.00781
+0.00%
$150,927 $0
Aug 21, 2 AM $0.00781
+0.00%
$150,927 $0
Aug 21, 1 AM $0.00781
-0.05%
$150,927 $0
Aug 21, 12 AM $0.00782
+0.00%
$151,006 $0
Aug 20, 11 PM $0.00782
+0.00%
$151,006 $0
Aug 20, 10 PM $0.00782
+0.00%
$151,006 $0
Aug 20, 9 PM $0.00782
+0.00%
$151,006 $0
Aug 20, 8 PM $0.00782
+0.00%
$151,006 $0
Aug 20, 7 PM $0.00782
+0.00%
$151,006 $0
Aug 20, 6 PM $0.00782
+0.00%
$151,006 $0
Aug 20, 5 PM $0.00782
+0.00%
$151,006 $0
Aug 20, 4 PM $0.00782
+0.00%
$151,006 $0
Aug 20, 3 PM $0.00782
+0.00%
$151,006 $0
Aug 20, 2 PM $0.00782
+0.00%
$151,006 $0
Aug 20, 1 PM $0.00782
+0.00%
$151,006 $0
Aug 20, 12 PM $0.00782
+0.00%
$151,006 $0
Aug 20, 7 AM $0.00785
+0.00%
$151,630 $0
Aug 20, 6 AM $0.00785
+0.00%
$151,630 $0
Aug 20, 5 AM $0.00785
+0.00%
$151,630 $0