Taler Historical Data

TLR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 7 PM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 6 PM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 5 PM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 4 PM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 3 PM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 2 PM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 1 PM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 12 PM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 11 AM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 10 AM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 9 AM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 8 AM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 7 AM $ 0.00722
+0.00%
$ 139,502 $ 1
Mar 21, 4 AM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 21, 3 AM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 21, 2 AM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 21, 1 AM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 21, 12 AM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 20, 11 PM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 20, 10 PM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 20, 9 PM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 20, 8 PM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 20, 7 PM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 20, 6 PM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 20, 5 PM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 20, 4 PM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 20, 3 PM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 20, 2 PM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 20, 1 PM $ 0.00721
+0.00%
$ 139,300 $ 1
Mar 20, 12 PM $ 0.00721
-0.27%
$ 139,300 $ 1
Mar 20, 11 AM $ 0.00723
+0.00%
$ 139,672 $ 3
Mar 20, 10 AM $ 0.00723
+0.00%
$ 139,672 $ 3
Mar 20, 9 AM $ 0.00723
+0.00%
$ 139,672 $ 3
Mar 20, 8 AM $ 0.00723
+0.00%
$ 139,672 $ 3
Mar 20, 7 AM $ 0.00723
+0.00%
$ 139,672 $ 3
Mar 20, 6 AM $ 0.00723
+0.00%
$ 139,672 $ 3
Mar 20, 5 AM $ 0.00723
+0.00%
$ 139,672 $ 3
Mar 20, 4 AM $ 0.00723
-0.07%
$ 139,672 $ 3
Mar 20, 3 AM $ 0.00724
+0.00%
$ 139,765 $ 2
Mar 20, 2 AM $ 0.00724
+0.79%
$ 139,765 $ 2
Mar 20, 1 AM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 20, 12 AM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 11 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 10 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 9 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 8 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 7 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 6 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 5 PM $ 0.00718
+0.00%
$ 138,673 $ 2