Taler Historical Data

TLR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.00371
-1.30%
$68,161 $3
Jan 3, 2024 $0.00376
+7.40%
$69,060 $3
Jan 2, 2024 $0.0035
-23.25%
$64,303 $107
Jan 1, 2024 $0.00456
+34.13%
$83,783 $4
Dec 31, 2023 $0.0034
-54.05%
$62,465 $117
Dec 30, 2023 $0.0074
+58.06%
$135,936 $2,406
Dec 29, 2023 $0.00451
+28.72%
$82,879 $14
Dec 28, 2023 $0.0035
-5.28%
$64,386 $92
Dec 27, 2023 $0.0037
+0.02%
$67,976 $3
Dec 26, 2023 $0.0037
-0.02%
$67,962 $3
Dec 25, 2023 $0.0037
+25.76%
$67,976 $31
Dec 24, 2023 $0.00294
+0.29%
$54,050 $83
Dec 23, 2023 $0.00293
+0.10%
$53,894 $2
Dec 22, 2023 $0.00293
+1.02%
$53,839 $3
Dec 21, 2023 $0.0029
-0.04%
$53,294 $3
Dec 20, 2023 $0.0029
-39.50%
$53,315 $2
Dec 19, 2023 $0.0048
+84.48%
$88,114 $57
Dec 18, 2023 $0.0026
+0.00%
$47,760 $2
Dec 17, 2023 $0.0026
-13.30%
$47,756 $81
Dec 16, 2023 $0.003
+0.00%
$55,074 $3
Dec 15, 2023 $0.003
-0.03%
$55,060 $7
Dec 14, 2023 $0.00243
+0.01%
$44,609 $4
Dec 13, 2023 $0.00243
+0.00%
$44,599 $5
Dec 12, 2023 $0.00243
+0.98%
$44,594 $4
Dec 11, 2023 $0.00241
+4.36%
$44,155 $3
Dec 10, 2023 $0.00231
-23.13%
$42,289 $13
Dec 9, 2023 $0.003
+3.45%
$54,993 $182
Dec 8, 2023 $0.0029
+20.83%
$53,161 $0
Dec 7, 2023 $0.0024
-17.24%
$43,991 $0
Dec 6, 2023 $0.0029
-3.33%
$53,144 $5
Dec 5, 2023 $0.003
+0.00%
$54,969 $6
Dec 4, 2023 $0.003
+0.91%
$54,960 $11
Dec 3, 2023 $0.00297
-0.90%
$54,457 $5
Dec 2, 2023 $0.0027
+0.02%
$49,515 $2
Dec 1, 2023 $0.0027
-9.90%
$49,500 $123
Nov 30, 2023 $0.003
+9.01%
$54,927 $1
Nov 29, 2023 $0.00275
+1.93%
$50,368 $40
Nov 28, 2023 $0.0027
-3.54%
$49,413 $4
Nov 27, 2023 $0.0028
+0.00%
$51,225 $2
Nov 26, 2023 $0.0028
-3.48%
$51,217 $2
Nov 25, 2023 $0.0025
-0.95%
$45,756 $4
Nov 24, 2023 $0.00252
+1.00%
$46,187 $104
Nov 23, 2023 $0.0023
+0.00%
$-- $0.1
Nov 22, 2023 $0.0023
-16.70%
$42,055 $1
Nov 21, 2023 $0.00276
-13.54%
$50,484 $73
Nov 20, 2023 $0.00319
+18.22%
$58,380 $0
Nov 19, 2023 $0.0027
-9.64%
$49,373 $1
Nov 18, 2023 $0.00299
-55.28%
$54,625 $2
Nov 17, 2023 $0.00671
+113.10%
$122,601 $13
Nov 16, 2023 $0.00315
+4.95%
$57,525 $14