Taler Historical Data

TLR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 5 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 4 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 3 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 2 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 1 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 19, 12 PM $ 0.00718
+0.00%
$ 138,673 $ 2
Mar 18, 8 PM $ 0.00717
+0.00%
$ 138,521 $ 1
Mar 18, 7 PM $ 0.00717
+0.00%
$ 138,521 $ 1
Mar 18, 6 PM $ 0.00717
+0.00%
$ 138,521 $ 1
Mar 18, 5 PM $ 0.00717
+0.00%
$ 138,521 $ 1
Mar 18, 4 PM $ 0.00717
+0.00%
$ 138,521 $ 1
Mar 18, 3 PM $ 0.00717
+0.00%
$ 138,521 $ 1
Mar 18, 2 PM $ 0.00717
+0.00%
$ 138,521 $ 1
Mar 18, 1 PM $ 0.00717
+0.00%
$ 138,521 $ 1
Mar 18, 12 PM $ 0.00717
-0.53%
$ 138,521 $ 1
Mar 18, 11 AM $ 0.00721
+0.00%
$ 139,254 $ 1
Mar 18, 10 AM $ 0.00721
+0.00%
$ 139,254 $ 1
Mar 18, 9 AM $ 0.00721
+0.00%
$ 139,254 $ 1
Mar 18, 8 AM $ 0.00721
+0.00%
$ 139,254 $ 1
Mar 18, 7 AM $ 0.00721
+0.04%
$ 139,254 $ 1
Mar 18, 6 AM $ 0.00721
+0.00%
$ 139,202 $ 1
Mar 18, 5 AM $ 0.00721
+0.00%
$ 139,202 $ 1
Mar 18, 4 AM $ 0.00721
+0.00%
$ 139,202 $ 1
Mar 18, 3 AM $ 0.00721
+0.00%
$ 139,202 $ 1
Mar 18, 2 AM $ 0.00721
-0.04%
$ 139,202 $ 1
Mar 18, 1 AM $ 0.00721
+0.00%
$ 139,256 $ 1
Mar 18, 12 AM $ 0.00721
+0.00%
$ 139,256 $ 1
Mar 17, 11 PM $ 0.00721
+0.00%
$ 139,256 $ 1
Mar 17, 10 PM $ 0.00721
+0.00%
$ 139,256 $ 1
Mar 17, 9 PM $ 0.00721
+0.00%
$ 139,256 $ 1
Mar 17, 8 PM $ 0.00721
+0.00%
$ 139,256 $ 1
Mar 17, 6 PM $ 0.0072
+0.00%
$ 138,977 $ 1
Mar 17, 5 PM $ 0.0072
+0.00%
$ 138,977 $ 1
Mar 17, 4 PM $ 0.0072
+0.00%
$ 138,977 $ 1
Mar 17, 3 PM $ 0.0072
+0.00%
$ 138,977 $ 1
Mar 17, 2 PM $ 0.0072
+0.00%
$ 138,977 $ 1
Mar 17, 1 PM $ 0.0072
+0.00%
$ 138,977 $ 1
Mar 17, 12 PM $ 0.0072
+0.31%
$ 138,977 $ 1
Mar 17, 11 AM $ 0.00717
+0.00%
$ 138,549 $ 1
Mar 17, 10 AM $ 0.00717
+0.00%
$ 138,549 $ 1
Mar 17, 9 AM $ 0.00717
+0.00%
$ 138,549 $ 1
Mar 17, 8 AM $ 0.00717
+0.00%
$ 138,549 $ 1
Mar 17, 7 AM $ 0.00717
+0.00%
$ 138,549 $ 1
Mar 17, 6 AM $ 0.00717
+0.00%
$ 138,549 $ 1
Mar 17, 5 AM $ 0.00717
+0.00%
$ 138,549 $ 1
Mar 17, 4 AM $ 0.00717
+0.00%
$ 138,549 $ 1
Mar 17, 3 AM $ 0.00717
+0.00%
$ 138,549 $ 1
Mar 17, 2 AM $ 0.00717
+0.10%
$ 138,549 $ 1
Mar 17, 1 AM $ 0.00717
+0.00%
$ 138,414 $ 1