Taler Historical Data

TLR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.00785
+0.00%
$151,630 $0
Aug 20, 4 AM $0.00785
+0.00%
$151,630 $0
Aug 20, 3 AM $0.00785
+0.00%
$151,630 $0
Aug 20, 2 AM $0.00785
+0.00%
$151,630 $0
Aug 20, 1 AM $0.00785
+0.60%
$151,630 $0
Aug 20, 12 AM $0.0078
+0.00%
$150,731 $0
Aug 19, 11 PM $0.0078
+0.00%
$150,731 $0
Aug 19, 10 PM $0.0078
+0.00%
$150,731 $0
Aug 19, 9 PM $0.0078
+0.00%
$150,731 $0
Aug 19, 8 PM $0.0078
+0.00%
$150,731 $0
Aug 19, 7 PM $0.0078
+0.00%
$150,731 $0
Aug 19, 6 PM $0.0078
+0.00%
$150,731 $0
Aug 19, 5 PM $0.0078
+0.00%
$150,731 $0
Aug 19, 4 PM $0.0078
+0.00%
$150,731 $0
Aug 19, 3 PM $0.0078
+0.00%
$150,731 $0
Aug 19, 2 PM $0.0078
+0.00%
$150,731 $0
Aug 19, 1 PM $0.0078
+0.00%
$150,731 $0
Aug 19, 12 PM $0.0078
+0.00%
$150,731 $0
Aug 19, 11 AM $0.0078
+0.19%
$150,731 $0
Aug 19, 10 AM $0.00779
+0.00%
$150,439 $0
Aug 19, 9 AM $0.00779
+0.00%
$150,439 $0
Aug 19, 8 AM $0.00779
+0.00%
$150,439 $0
Aug 19, 7 AM $0.00779
+0.00%
$150,439 $0
Aug 18, 5 PM $0.00779
+0.00%
$150,434 $0
Aug 18, 4 PM $0.00779
+0.00%
$150,434 $0
Aug 18, 3 PM $0.00779
+0.00%
$150,434 $0
Aug 18, 2 PM $0.00779
+0.00%
$150,434 $0
Aug 18, 1 PM $0.00779
+0.00%
$150,434 $0
Aug 18, 12 PM $0.00779
+0.00%
$150,434 $0
Aug 18, 11 AM $0.00779
-0.08%
$150,434 $0
Aug 18, 10 AM $0.0078
+0.00%
$150,557 $0
Aug 18, 9 AM $0.0078
+0.00%
$150,557 $0
Aug 18, 8 AM $0.0078
+0.00%
$150,557 $0
Aug 18, 7 AM $0.0078
+0.00%
$150,557 $0
Aug 18, 6 AM $0.0078
+0.00%
$150,557 $0
Aug 18, 5 AM $0.0078
+0.00%
$150,557 $0
Aug 18, 4 AM $0.0078
+0.00%
$150,557 $0
Aug 18, 3 AM $0.0078
+0.00%
$150,557 $1
Aug 18, 2 AM $0.0078
+0.00%
$150,557 $1
Aug 18, 1 AM $0.0078
-0.06%
$150,557 $1
Aug 18, 12 AM $0.0078
+0.00%
$150,652 $1
Aug 17, 11 PM $0.0078
+0.00%
$150,652 $1
Aug 17, 10 PM $0.0078
+0.00%
$150,652 $1
Aug 17, 9 PM $0.0078
+0.00%
$150,652 $1
Aug 17, 8 PM $0.0078
+0.00%
$150,652 $1
Aug 17, 7 PM $0.0078
+0.00%
$150,652 $1
Aug 17, 6 PM $0.0078
+0.00%
$150,652 $1
Aug 17, 5 PM $0.0078
+0.00%
$150,652 $1
Aug 17, 4 PM $0.0078
+0.00%
$150,652 $0
Aug 17, 3 PM $0.0078
+0.00%
$150,652 $0