Taler Historical Data

TLR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.003
+15.16%
$54,802 $2
Nov 14, 2023 $0.00261
-36.62%
$47,581 $5
Nov 13, 2023 $0.00411
+56.58%
$75,064 $1
Nov 12, 2023 $0.00263
+0.77%
$47,932 $1
Nov 11, 2023 $0.00261
-36.88%
$47,559 $2
Nov 10, 2023 $0.00413
+46.31%
$75,339 $3
Nov 9, 2023 $0.00282
-32.19%
$51,486 $3
Nov 8, 2023 $0.00416
+43.45%
$75,914 $0
Nov 7, 2023 $0.0029
-26.72%
$52,912 $2
Nov 6, 2023 $0.00394
-25.36%
$71,896 $3
Nov 5, 2023 $0.00527
+92.56%
$96,093 $8
Nov 4, 2023 $0.00274
+4.09%
$49,941 $0
Nov 3, 2023 $0.00263
+0.48%
$47,949 $1
Nov 2, 2023 $0.00262
+0.34%
$47,727 $1
Nov 1, 2023 $0.00261
-30.53%
$47,550 $6
Oct 31, 2023 $0.00375
-0.11%
$68,411 $7
Oct 30, 2023 $0.00376
+34.83%
$68,461 $0
Oct 29, 2023 $0.00279
-25.85%
$50,769 $4
Oct 28, 2023 $0.00376
+49.61%
$68,453 $0
Oct 27, 2023 $0.00251
+102.35%
$45,736 $98
Oct 26, 2023 $0.00124
-50.71%
$22,534 $0
Oct 25, 2023 $0.00251
-0.13%
$45,719 $127
Oct 24, 2023 $0.00287
-0.04%
$52,292 $0.01
Oct 23, 2023 $0.00287
+76.94%
$52,308 $0
Oct 22, 2023 $0.00163
-35.10%
$29,596 $0
Oct 21, 2023 $0.00251
-17.92%
$45,612 $0.1
Oct 20, 2023 $0.0026
-7.10%
$47,274 $294
Oct 19, 2023 $0.00325
-0.40%
$59,127 $1
Oct 18, 2023 $0.00326
+0.02%
$59,375 $2
Oct 17, 2023 $0.00326
+0.12%
$59,344 $2
Oct 16, 2023 $0.00326
-0.23%
$59,261 $3
Oct 15, 2023 $0.00327
-7.16%
$59,377 $2
Oct 14, 2023 $0.00352
+0.35%
$63,974 $97
Oct 13, 2023 $0.00432
-1.04%
$78,480 $37
Oct 12, 2023 $0.0045
+4.46%
$81,743 $0
Oct 11, 2023 $0.0032
-33.34%
$58,232 $8
Oct 10, 2023 $0.00481
+54.47%
$87,349 $1
Oct 9, 2023 $0.00311
-35.42%
$56,536 $4
Oct 8, 2023 $0.00482
+10.41%
$87,513 $525
Oct 6, 2023 $0.00408
-0.15%
$-- $0
Oct 5, 2023 $0.00409
+10.47%
$74,261 $3
Oct 4, 2023 $0.0037
-12.44%
$67,214 $0
Oct 3, 2023 $0.00423
+0.00%
$76,752 $0
Oct 2, 2023 $0.00275
-29.97%
$49,985 $108
Oct 1, 2023 $0.00393
+0.71%
$71,353 $393
Sep 30, 2023 $0.0039
+0.85%
$70,850 $5
Sep 29, 2023 $0.00387
-0.05%
$70,229 $0
Sep 28, 2023 $0.00387
+0.65%
$70,258 $1
Sep 27, 2023 $0.00385
+12.91%
$69,790 $1
Sep 26, 2023 $0.00341
-0.12%
$61,812 $4