Taler Historical Data

TLR Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00798
+0.00%
$ 154,096 $ 1
May 7, 9 PM $ 0.00798
+0.00%
$ 154,096 $ 1
May 7, 8 PM $ 0.00798
+0.00%
$ 154,096 $ 1
May 7, 7 PM $ 0.00798
+0.00%
$ 154,096 $ 1
May 7, 4 PM $ 0.00797
+0.00%
$ 153,873 $ 0
May 7, 3 PM $ 0.00797
+0.00%
$ 153,873 $ 0
May 7, 2 PM $ 0.00797
+0.00%
$ 153,873 $ 0
May 7, 1 PM $ 0.00797
+0.00%
$ 153,873 $ 0
May 7, 12 PM $ 0.00797
+0.00%
$ 153,873 $ 0
May 7, 11 AM $ 0.00797
+0.44%
$ 153,873 $ 0
May 7, 10 AM $ 0.00793
+0.00%
$ 153,197 $ 0
May 7, 9 AM $ 0.00793
+0.00%
$ 153,197 $ 0
May 7, 8 AM $ 0.00793
+0.00%
$ 153,197 $ 0
May 7, 7 AM $ 0.00793
+0.00%
$ 153,197 $ 0
May 7, 6 AM $ 0.00793
+0.00%
$ 153,197 $ 0
May 7, 5 AM $ 0.00793
+0.00%
$ 153,197 $ 0
May 7, 4 AM $ 0.00793
+0.00%
$ 153,197 $ 0
May 7, 3 AM $ 0.00793
+0.00%
$ 153,197 $ 0
May 7, 2 AM $ 0.00793
+0.00%
$ 153,197 $ 0
May 7, 1 AM $ 0.00793
-0.32%
$ 153,197 $ 0
May 7, 12 AM $ 0.00796
+0.00%
$ 153,683 $ 0
May 6, 11 PM $ 0.00796
+0.00%
$ 153,683 $ 0
May 6, 10 PM $ 0.00796
+0.00%
$ 153,683 $ 0
May 6, 9 PM $ 0.00796
+0.00%
$ 153,683 $ 0
May 6, 8 PM $ 0.00796
+0.00%
$ 153,683 $ 0
May 6, 7 PM $ 0.00796
+0.00%
$ 153,683 $ 0
May 6, 6 PM $ 0.00796
+0.00%
$ 153,683 $ 1
May 6, 5 PM $ 0.00796
+0.00%
$ 153,683 $ 1
May 6, 4 PM $ 0.00796
-0.29%
$ 153,683 $ 1
May 6, 3 PM $ 0.00798
+0.00%
$ 154,123 $ 1
May 6, 2 PM $ 0.00798
+0.00%
$ 154,123 $ 1
May 6, 1 PM $ 0.00798
+0.00%
$ 154,123 $ 1
May 6, 12 PM $ 0.00798
+0.00%
$ 154,123 $ 1
May 6, 11 AM $ 0.00798
-0.01%
$ 154,123 $ 1
May 6, 10 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 9 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 8 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 7 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 6 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 5 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 4 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 3 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 2 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 1 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 12 AM $ 0.00798
+0.19%
$ 154,133 $ 1
May 5, 11 PM $ 0.00797
+0.00%
$ 153,847 $ 1
May 5, 10 PM $ 0.00797
+0.06%
$ 153,847 $ 1
May 5, 9 PM $ 0.00796
+0.00%
$ 153,752 $ 1
May 5, 8 PM $ 0.00796
+0.00%
$ 153,752 $ 1
May 5, 7 PM $ 0.00796
+0.00%
$ 153,752 $ 1