Taler Historical Data

TLR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $0.0039
-0.63%
$70,778 $294
Sep 24, 2023 $0.00393
+14.93%
$71,238 $296
Sep 23, 2023 $0.00342
+1.68%
$61,970 $0
Sep 22, 2023 $0.00336
+0.14%
$60,903 $1
Sep 21, 2023 $0.00336
+0.11%
$60,822 $23
Sep 20, 2023 $0.00335
-0.04%
$60,748 $12
Sep 19, 2023 $0.00335
+1.34%
$60,750 $2
Sep 18, 2023 $0.00331
+2.65%
$59,961 $1
Sep 17, 2023 $0.00322
-6.77%
$58,352 $38
Sep 16, 2023 $0.00346
+7.54%
$62,586 $214
Sep 15, 2023 $0.00321
+0.11%
$58,148 $0
Sep 14, 2023 $0.00321
-5.75%
$58,081 $6
Sep 13, 2023 $0.00304
-0.14%
$54,944 $1
Sep 12, 2023 $0.00304
-0.10%
$55,004 $6
Sep 11, 2023 $0.00304
-5.91%
$55,059 $1
Sep 10, 2023 $0.00323
-24.20%
$58,513 $9
Sep 9, 2023 $0.00352
+8.25%
$63,731 $2
Sep 8, 2023 $0.00325
+8.08%
$58,875 $1
Sep 7, 2023 $0.00298
+0.06%
$53,921 $1
Sep 6, 2023 $0.00298
+9.10%
$-- $3
Sep 5, 2023 $0.00273
-11.96%
$-- $1
Sep 4, 2023 $0.0031
+0.16%
$-- $6
Sep 3, 2023 $0.0031
-0.63%
$-- $171
Sep 2, 2023 $0.00312
-36.51%
$-- $0.1
Sep 1, 2023 $0.0049
+73.97%
$-- $47
Aug 31, 2023 $0.00282
+0.35%
$-- $0
Aug 30, 2023 $0.00281
+0.85%
$-- $1
Aug 29, 2023 $0.00279
-0.64%
$-- $4
Aug 28, 2023 $0.0028
+2.58%
$-- $14
Aug 27, 2023 $0.00273
+2.17%
$-- $187
Aug 26, 2023 $0.00267
-11.35%
$-- $1
Aug 25, 2023 $0.00302
+0.05%
$-- $277
Aug 24, 2023 $0.00302
+1.91%
$-- $2
Aug 23, 2023 $0.00296
+0.09%
$-- $2
Aug 22, 2023 $0.00296
+0.83%
$-- $6
Aug 21, 2023 $0.00293
-2.89%
$-- $2
Aug 20, 2023 $0.00302
-3.16%
$-- $5
Aug 19, 2023 $0.00312
-11.34%
$-- $35
Aug 18, 2023 $0.00261
-13.38%
$-- $0
Aug 17, 2023 $0.00302
+0.42%
$-- $1
Aug 16, 2023 $0.00301
+7.80%
$-- $91
Aug 15, 2023 $0.00279
-0.28%
$-- $93
Aug 14, 2023 $0.0028
-0.08%
$-- $1
Aug 13, 2023 $0.0028
+3.46%
$-- $2
Aug 12, 2023 $0.0027
+0.11%
$-- $0
Aug 11, 2023 $0.0027
+90.53%
$-- $0
Aug 10, 2023 $0.00154
-59.46%
$-- $0.01
Aug 9, 2023 $0.0038
-5.03%
$-- $86
Aug 8, 2023 $0.004
-80.63%
$-- $3
Aug 7, 2023 $0.0222
+455.35%
$-- $0