Coinranking
Taler Historical Data
TLR
Page 15
| Date | | |
|---|---|---|
| Apr 29, 2023 | $ 0.00423 | +44.60% |
| Apr 28, 2023 | $ 0.00293 | +0.52% |
| Apr 27, 2023 | $ 0.00333 | +0.09% |
| Apr 26, 2023 | $ 0.00333 | +16.60% |
| Apr 25, 2023 | $ 0.00285 | -14.52% |
| Apr 24, 2023 | $ 0.00334 | +15.47% |
| Apr 23, 2023 | $ 0.00289 | +1.30% |
| Apr 22, 2023 | $ 0.00286 | +0.10% |
| Apr 21, 2023 | $ 0.00285 | -0.65% |
| Apr 20, 2023 | $ 0.00287 | -17.00% |
| Apr 19, 2023 | $ 0.00345 | -20.66% |
| Apr 18, 2023 | $ 0.00435 | +52.92% |
| Apr 17, 2023 | $ 0.00802 | -0.51% |
| Apr 16, 2023 | $ 0.00771 | +112.78% |
| Apr 15, 2023 | $ 0.00362 | -2.38% |
| Apr 14, 2023 | $ 0.00371 | +0.10% |
| Apr 13, 2023 | $ 0.00361 | +0.12% |
| Apr 12, 2023 | $ 0.0036 | +0.36% |
| Apr 11, 2023 | $ 0.00359 | -2.31% |
| Apr 10, 2023 | $ 0.00368 | -0.16% |
| Apr 9, 2023 | $ 0.00438 | +8.18% |
| Apr 8, 2023 | $ 0.00405 | -6.92% |
| Apr 6, 2023 | $ 0.00397 | +0.37% |
| Apr 5, 2023 | $ 0.00346 | -0.39% |
| Apr 4, 2023 | $ 0.00348 | +141.14% |
| Apr 3, 2023 | $ 0.00144 | -35.85% |
| Apr 1, 2023 | $ 0.00436 | +0.00% |
| Mar 31, 2023 | $ 0.00436 | +0.23% |
| Mar 29, 2023 | $ 0.0037 | -0.04% |
| Mar 28, 2023 | $ 0.0037 | +0.03% |
| Mar 27, 2023 | $ 0.0037 | -11.72% |
| Mar 26, 2023 | $ 0.00419 | +4.61% |
| Mar 25, 2023 | $ 0.00401 | +0.13% |
| Mar 24, 2023 | $ 0.00401 | +12.25% |
| Mar 23, 2023 | $ 0.00357 | -20.04% |
| Mar 22, 2023 | $ 0.00446 | +6.23% |
| Mar 21, 2023 | $ 0.0042 | +3.43% |
| Mar 20, 2023 | $ 0.00407 | +0.55% |
| Mar 19, 2023 | $ 0.00406 | +5.55% |
| Mar 18, 2023 | $ 0.00426 | +1.05% |
| Mar 17, 2023 | $ 0.00421 | -0.09% |
| Mar 16, 2023 | $ 0.00422 | +21.07% |
| Mar 15, 2023 | $ 0.00349 | +54.53% |
| Mar 14, 2023 | $ 0.00225 | -46.24% |
| Mar 13, 2023 | $ 0.00419 | +18.48% |
| Mar 12, 2023 | $ 0.00354 | -13.33% |
| Mar 10, 2023 | $ 0.00407 | +0.26% |
| Mar 9, 2023 | $ 0.00406 | -11.81% |
| Mar 8, 2023 | $ 0.0046 | +6.57% |
| Mar 7, 2023 | $ 0.00432 | +3.25% |