Taler Historical Data

TLR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.00781
+0.00%
$150,847 $0
Aug 15, 7 AM $0.00781
+0.00%
$150,847 $0
Aug 15, 6 AM $0.00781
+0.00%
$150,847 $0
Aug 15, 5 AM $0.00781
+0.00%
$150,847 $0
Aug 15, 4 AM $0.00781
+0.00%
$150,847 $0
Aug 15, 3 AM $0.00781
+0.00%
$150,847 $0
Aug 15, 2 AM $0.00781
+0.07%
$150,847 $0
Aug 15, 1 AM $0.00781
+0.00%
$150,738 $0
Aug 15, 12 AM $0.00781
+0.00%
$150,738 $0
Aug 14, 11 PM $0.00781
+0.00%
$150,738 $0
Aug 14, 10 PM $0.00781
+0.00%
$150,738 $0
Aug 14, 1 PM $0.00781
+0.00%
$150,738 $1
Aug 14, 12 PM $0.00781
+0.00%
$150,738 $1
Aug 14, 11 AM $0.00781
-0.05%
$150,738 $1
Aug 14, 10 AM $0.00781
+0.00%
$150,809 $1
Aug 14, 9 AM $0.00781
+0.00%
$150,809 $1
Aug 14, 8 AM $0.00781
+0.00%
$150,809 $1
Aug 14, 7 AM $0.00781
+0.00%
$150,809 $1
Aug 14, 6 AM $0.00781
+0.00%
$150,809 $1
Aug 14, 5 AM $0.00781
+0.00%
$150,809 $1
Aug 14, 4 AM $0.00781
+0.00%
$150,809 $1
Aug 14, 3 AM $0.00781
+0.00%
$150,809 $1
Aug 14, 2 AM $0.00781
+0.00%
$150,809 $1
Aug 14, 1 AM $0.00781
+0.10%
$150,809 $1
Aug 14, 12 AM $0.0078
+0.00%
$150,659 $1
Aug 13, 11 PM $0.0078
+0.00%
$150,659 $1
Aug 13, 10 PM $0.0078
+0.00%
$150,659 $1
Aug 13, 9 PM $0.0078
+0.00%
$150,659 $1
Aug 13, 8 PM $0.0078
+0.00%
$150,659 $1
Aug 13, 7 PM $0.0078
+0.00%
$150,659 $1
Aug 13, 6 PM $0.0078
+0.00%
$150,659 $1
Aug 13, 5 PM $0.0078
-0.09%
$150,659 $1
Aug 13, 4 PM $0.00781
+0.00%
$150,793 $1
Aug 13, 3 PM $0.00781
+0.00%
$150,793 $1
Aug 13, 2 PM $0.00781
+0.00%
$150,793 $1
Aug 13, 1 PM $0.00781
+0.00%
$150,793 $1
Aug 8, 7 PM $0.00782
+0.00%
$150,941 $0
Aug 8, 6 PM $0.00782
+0.00%
$150,941 $0
Aug 8, 5 PM $0.00782
+0.00%
$150,941 $0
Aug 8, 4 PM $0.00782
+0.00%
$150,941 $0
Aug 8, 3 PM $0.00782
+0.00%
$150,941 $0
Aug 8, 2 PM $0.00782
+0.00%
$150,941 $0
Aug 8, 1 PM $0.00782
+0.00%
$150,941 $0
Aug 8, 12 PM $0.00782
+0.00%
$150,941 $0
Aug 8, 11 AM $0.00782
+0.00%
$150,941 $0
Aug 8, 10 AM $0.00782
+0.00%
$150,941 $0
Aug 8, 9 AM $0.00782
+0.00%
$150,941 $0
Aug 8, 8 AM $0.00782
+0.00%
$150,941 $0
Aug 8, 7 AM $0.00782
+0.00%
$150,941 $0
Aug 8, 6 AM $0.00779
+0.00%
$150,504 $0