Taler Historical Data

TLR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.00399
+4.98%
$-- $291
Aug 5, 2023 $0.0038
+18.89%
$-- $158
Aug 4, 2023 $0.0032
+7.28%
$-- $1
Aug 3, 2023 $0.00298
-32.22%
$-- $31
Aug 2, 2023 $0.0044
-16.63%
$-- $264
Aug 1, 2023 $0.00528
+70.19%
$-- $92
Jul 31, 2023 $0.0031
-1.30%
$-- $138
Jul 30, 2023 $0.00314
+4.35%
$-- $434
Jul 29, 2023 $0.00326
+0.26%
$-- $66
Jul 28, 2023 $0.00325
+8.26%
$-- $66
Jul 27, 2023 $0.00328
+0.02%
$-- $3
Jul 26, 2023 $0.00328
-6.94%
$-- $3
Jul 25, 2023 $0.00352
-23.98%
$-- $110
Jul 24, 2023 $0.00463
+21.98%
$-- $45
Jul 23, 2023 $0.0038
-12.86%
$-- $24
Jul 22, 2023 $0.00436
+6.18%
$-- $15
Jul 21, 2023 $0.0041
-49.49%
$-- $338
Jul 20, 2023 $0.00812
+49.29%
$-- $4
Jul 19, 2023 $0.00544
-49.75%
$-- $0.01
Jul 18, 2023 $0.0108
+205.97%
$-- $745
Jul 17, 2023 $0.00354
-67.58%
$-- $18
Jul 16, 2023 $0.0109
+335.81%
$-- $886
Jul 15, 2023 $0.00251
-31.82%
$-- $133
Jul 14, 2023 $0.00368
+48.88%
$-- $19
Jul 13, 2023 $0.00247
-33.02%
$-- $159
Jul 12, 2023 $0.00369
+1.05%
$-- $2
Jul 11, 2023 $0.00365
+3.69%
$-- $73
Jul 10, 2023 $0.00352
+28.97%
$-- $3
Jul 9, 2023 $0.00273
+30.06%
$-- $2
Jul 8, 2023 $0.00278
+2.50%
$-- $24
Jul 7, 2023 $0.00271
+0.01%
$-- $8
Jul 6, 2023 $0.00271
+28.97%
$-- $3
Jul 5, 2023 $0.00274
+0.07%
$-- $1
Jul 4, 2023 $0.00273
+80.96%
$-- $3
Jul 3, 2023 $0.00151
-59.96%
$-- $2
Jul 2, 2023 $0.00377
+39.20%
$-- $12
Jul 1, 2023 $0.00271
+0.00%
$-- $39
Jun 30, 2023 $0.00271
+74.64%
$-- $54
Jun 29, 2023 $0.00155
-0.08%
$-- $1
Jun 28, 2023 $0.00155
-8.78%
$-- $7
Jun 27, 2023 $0.0017
+25.51%
$-- $7
Jun 26, 2023 $0.00135
-64.06%
$-- $0
Jun 25, 2023 $0.00377
+150.96%
$-- $0
Jun 24, 2023 $0.0015
-60.03%
$-- $1
Jun 23, 2023 $0.00375
+177.03%
$-- $1
Jun 22, 2023 $0.00135
-45.10%
$-- $13
Jun 21, 2023 $0.00375
+0.00%
$-- $1
Jun 20, 2023 $0.00375
+97.86%
$-- $1
Jun 19, 2023 $0.00271
-0.18%
$-- $27
Jun 18, 2023 $0.00271
+0.00%
$-- $53