Taler Historical Data

TLR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.002
-0.05%
$-- $0
Jun 15, 2023 $0.002
+0.06%
$-- $0
Jun 12, 2023 $0.0026
+0.01%
$-- $0
Jun 11, 2023 $0.0026
+23.48%
$-- $0
Jun 10, 2023 $0.00261
-30.52%
$-- $121
Jun 9, 2023 $0.00375
+0.00%
$-- $1
Jun 8, 2023 $0.0028
-0.03%
$-- $0
Jun 7, 2023 $0.00163
+0.13%
$-- $0
Jun 6, 2023 $0.00162
+19.71%
$-- $0
Jun 5, 2023 $0.00136
-100.00%
$-- $36
Jun 4, 2023 $0.0027
+11.75%
$-- $0.1
Jun 3, 2023 $0.00241
-1.53%
$-- $3
Jun 2, 2023 $0.00245
-10.90%
$-- $0
Jun 1, 2023 $0.00275
-1.71%
$-- $324
May 31, 2023 $0.0028
+14.11%
$-- $6
May 30, 2023 $0.00245
-2.03%
$-- $6
May 29, 2023 $0.0025
-4.43%
$-- $5
May 28, 2023 $0.00261
-7.93%
$-- $20
May 27, 2023 $0.00284
+15.24%
$-- $34
May 26, 2023 $0.00247
+0.38%
$-- $33
May 25, 2023 $0.00246
-1.06%
$-- $10
May 24, 2023 $0.00248
+1.29%
$-- $8
May 23, 2023 $0.00245
+0.96%
$-- $13
May 22, 2023 $0.00243
-0.83%
$-- $0
May 21, 2023 $0.00204
+0.00%
$-- $0
May 20, 2023 $0.00204
-16.21%
$-- $0
May 19, 2023 $0.00243
+0.09%
$-- $0.1
May 18, 2023 $0.00243
+1.16%
$-- $0
May 17, 2023 $0.0024
-3.97%
$-- $0
May 16, 2023 $0.0025
-11.07%
$-- $3
May 15, 2023 $0.00282
-9.28%
$-- $0
May 14, 2023 $0.0031
-17.52%
$-- $65
May 13, 2023 $0.00376
+0.40%
$-- $0
May 12, 2023 $0.00375
+28.56%
$-- $112
May 11, 2023 $0.00291
-26.08%
$-- $0
May 10, 2023 $0.00394
+33.00%
$-- $1
May 9, 2023 $0.00296
-1.25%
$-- $18
May 8, 2023 $0.003
+1.48%
$-- $1
May 7, 2023 $0.00295
+2.62%
$-- $45
May 6, 2023 $0.00287
-31.01%
$-- $36
May 5, 2023 $0.00417
+40.13%
$-- $9
May 4, 2023 $0.00297
+5.29%
$-- $2
May 3, 2023 $0.00279
-7.51%
$-- $34
May 2, 2023 $0.00301
+0.28%
$-- $7
May 1, 2023 $0.00301
-0.62%
$-- $0
Apr 30, 2023 $0.00302
-28.59%
$-- $0
Apr 29, 2023 $0.00423
+44.60%
$-- $0.1
Apr 28, 2023 $0.00293
+0.52%
$-- $0
Apr 27, 2023 $0.00333
+0.09%
$-- $2
Apr 26, 2023 $0.00333
+16.60%
$-- $1