Taler Historical Data

TLR Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 4 PM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 3 PM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 2 PM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 1 PM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 12 PM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 11 AM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 10 AM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 9 AM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 8 AM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 7 AM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 6 AM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 5 AM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 4 AM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 3 AM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 2 AM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 1 AM $ 0.00796
+0.00%
$ 153,800 $ 1
May 1, 12 AM $ 0.00796
+0.00%
$ 153,800 $ 1
Apr 30, 11 PM $ 0.00796
+0.00%
$ 153,800 $ 1
Apr 30, 10 PM $ 0.00796
+0.00%
$ 153,800 $ 1
Apr 30, 9 PM $ 0.00796
+0.00%
$ 153,800 $ 1
Apr 30, 8 PM $ 0.00796
+0.00%
$ 153,800 $ 1
Apr 30, 7 PM $ 0.00796
-7.38%
$ 153,800 $ 2
Apr 30, 6 PM $ 0.0086
+0.00%
$ 166,060 $ 1
Apr 30, 5 PM $ 0.0086
+0.00%
$ 166,060 $ 1
Apr 30, 4 PM $ 0.0086
+0.00%
$ 166,060 $ 1
Apr 30, 3 PM $ 0.0086
+0.00%
$ 166,060 $ 1
Apr 30, 2 PM $ 0.0086
+0.00%
$ 166,060 $ 1
Apr 30, 1 PM $ 0.0086
+0.00%
$ 166,060 $ 1
Apr 30, 12 PM $ 0.0086
+0.00%
$ 166,060 $ 1
Apr 30, 11 AM $ 0.0086
+0.32%
$ 166,060 $ 1
Apr 30, 10 AM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 30, 9 AM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 30, 8 AM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 30, 7 AM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 30, 6 AM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 30, 5 AM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 30, 4 AM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 30, 3 AM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 30, 2 AM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 30, 1 AM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 30, 12 AM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 29, 11 PM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 29, 10 PM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 29, 9 PM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 29, 8 PM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 29, 7 PM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 29, 6 PM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 29, 5 PM $ 0.00857
+0.00%
$ 165,531 $ 1
Apr 29, 4 PM $ 0.00857
+0.00%
$ 165,531 $ 1