Taler Historical Data

TLR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00285
-14.52%
$-- $5
Apr 24, 2023 $0.00334
+15.47%
$-- $6
Apr 23, 2023 $0.00289
+1.30%
$-- $1
Apr 22, 2023 $0.00286
+0.10%
$-- $0
Apr 21, 2023 $0.00285
-0.65%
$-- $0
Apr 20, 2023 $0.00287
-17.00%
$-- $5
Apr 19, 2023 $0.00345
-20.66%
$-- $0
Apr 18, 2023 $0.00435
+52.92%
$-- $0
Apr 17, 2023 $0.00802
-0.51%
$-- $0
Apr 16, 2023 $0.00771
+112.78%
$-- $0
Apr 15, 2023 $0.00362
-2.38%
$-- $6
Apr 14, 2023 $0.00371
+0.10%
$-- $2
Apr 13, 2023 $0.00361
+0.12%
$-- $2
Apr 12, 2023 $0.0036
+0.36%
$-- $5
Apr 11, 2023 $0.00359
-2.31%
$-- $8
Apr 10, 2023 $0.00368
-0.16%
$-- $0
Apr 9, 2023 $0.00438
+8.18%
$-- $0.1
Apr 8, 2023 $0.00405
-6.92%
$-- $3
Apr 6, 2023 $0.00397
+0.37%
$-- $3
Apr 5, 2023 $0.00346
-0.39%
$-- $4
Apr 4, 2023 $0.00348
+141.14%
$-- $4
Apr 3, 2023 $0.00144
-35.85%
$-- $7
Apr 1, 2023 $0.00436
+0.00%
$-- $16
Mar 31, 2023 $0.00436
+0.23%
$-- $16
Mar 29, 2023 $0.0037
-0.04%
$-- $0
Mar 28, 2023 $0.0037
+0.03%
$-- $0
Mar 27, 2023 $0.0037
-11.72%
$-- $2
Mar 26, 2023 $0.00419
+4.61%
$-- $2
Mar 25, 2023 $0.00401
+0.13%
$-- $1
Mar 24, 2023 $0.00401
+12.25%
$-- $21
Mar 23, 2023 $0.00357
-20.04%
$-- $13
Mar 22, 2023 $0.00446
+6.23%
$-- $25
Mar 21, 2023 $0.0042
+3.43%
$-- $10
Mar 20, 2023 $0.00407
+0.55%
$-- $68
Mar 19, 2023 $0.00406
+5.55%
$-- $17
Mar 18, 2023 $0.00426
+1.05%
$-- $9
Mar 17, 2023 $0.00421
-0.09%
$-- $8
Mar 16, 2023 $0.00422
+21.07%
$-- $10
Mar 15, 2023 $0.00349
+54.53%
$-- $17
Mar 14, 2023 $0.00225
-46.24%
$-- $5
Mar 13, 2023 $0.00419
+18.48%
$-- $0
Mar 12, 2023 $0.00354
-13.33%
$-- $9
Mar 10, 2023 $0.00407
+0.26%
$-- $3
Mar 9, 2023 $0.00406
-11.81%
$-- $3
Mar 8, 2023 $0.0046
+6.57%
$-- $23
Mar 7, 2023 $0.00432
+3.25%
$-- $9
Mar 6, 2023 $0.00418
-0.29%
$-- $4
Mar 5, 2023 $0.0042
+0.00%
$-- $4
Mar 4, 2023 $0.0042
+0.00%
$-- $25
Mar 3, 2023 $0.0042
+10.71%
$-- $0