Taler Historical Data

TLR Page 18
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.00778
+0.00%
$150,284 $0
Aug 3, 6 PM $0.00778
+0.00%
$150,284 $0
Aug 3, 5 PM $0.00778
+0.00%
$150,284 $0
Aug 3, 4 PM $0.00778
+0.00%
$150,284 $0
Aug 3, 3 PM $0.00778
+0.00%
$150,284 $0
Aug 3, 2 PM $0.00778
+0.00%
$150,284 $0
Aug 3, 1 PM $0.00778
+0.00%
$150,284 $0
Aug 3, 12 PM $0.00778
+0.00%
$150,284 $0
Aug 3, 11 AM $0.00778
-0.82%
$150,284 $0
Aug 3, 10 AM $0.00785
+0.00%
$151,534 $0
Aug 3, 9 AM $0.00785
+0.00%
$151,534 $0
Aug 3, 8 AM $0.00785
+0.00%
$151,534 $0
Aug 3, 7 AM $0.00785
+0.00%
$151,534 $0
Aug 3, 6 AM $0.00785
+0.00%
$151,534 $0
Aug 3, 5 AM $0.00785
+0.00%
$151,534 $0
Aug 3, 4 AM $0.00785
+0.00%
$151,534 $0
Aug 3, 3 AM $0.00785
+0.00%
$151,534 $0
Aug 3, 2 AM $0.00785
+0.00%
$151,534 $0
Aug 3, 1 AM $0.00785
-0.03%
$151,534 $0
Aug 3, 12 AM $0.00785
+0.07%
$151,572 $0
Aug 2, 11 PM $0.00784
+0.00%
$151,466 $0
Aug 2, 10 PM $0.00784
+0.00%
$151,466 $0
Aug 2, 9 PM $0.00784
+0.00%
$151,466 $0
Aug 2, 8 PM $0.00784
+0.00%
$151,466 $0
Aug 2, 7 PM $0.00784
+0.00%
$151,466 $1
Aug 2, 6 PM $0.00784
+0.00%
$151,466 $0
Aug 2, 5 PM $0.00784
+0.00%
$151,466 $0
Aug 2, 4 PM $0.00784
+0.00%
$151,466 $0
Aug 2, 3 PM $0.00784
+0.00%
$151,466 $0
Aug 2, 2 PM $0.00784
+0.00%
$151,466 $0
Aug 2, 1 PM $0.00784
+0.00%
$151,466 $0
Aug 2, 12 PM $0.00784
+0.00%
$151,466 $0
Aug 2, 11 AM $0.00784
+0.00%
$151,466 $0
Aug 2, 10 AM $0.00784
+0.00%
$151,466 $0
Aug 2, 9 AM $0.00784
+0.00%
$151,466 $0
Aug 2, 8 AM $0.00784
+0.00%
$151,466 $0
Aug 2, 7 AM $0.00784
+0.00%
$151,466 $0
Aug 2, 6 AM $0.00784
+0.00%
$151,466 $0
Aug 2, 5 AM $0.00784
+0.00%
$151,466 $0
Aug 2, 4 AM $0.00784
+0.00%
$151,466 $0
Aug 2, 3 AM $0.00784
+0.00%
$151,466 $0
Aug 2, 2 AM $0.00784
+0.00%
$151,466 $0
Aug 2, 1 AM $0.00784
+0.00%
$151,466 $0
Aug 2, 12 AM $0.00784
+0.00%
$151,466 $0
Aug 1, 11 PM $0.00784
+0.00%
$151,466 $0
Aug 1, 10 PM $0.00784
+0.00%
$151,466 $0
Aug 1, 9 PM $0.00784
+0.00%
$151,466 $0
Aug 1, 8 PM $0.00784
+0.00%
$151,466 $0
Aug 1, 6 PM $0.00784
+0.00%
$151,466 $0
Aug 1, 5 PM $0.00784
+0.00%
$151,466 $0