Taler Historical Data

TLR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.0042
-0.02%
$-- $0
Mar 1, 2023 $0.0042
-25.15%
$-- $10
Feb 28, 2023 $0.00561
+28.95%
$-- $128
Feb 27, 2023 $0.00435
-0.06%
$-- $2
Feb 26, 2023 $0.00436
+0.00%
$-- $0
Feb 25, 2023 $0.00449
+0.00%
$-- $0
Feb 24, 2023 $0.00449
+3.07%
$-- $4
Feb 23, 2023 $0.00435
+0.00%
$-- $22
Feb 22, 2023 $0.00435
+1.50%
$-- $34
Feb 21, 2023 $0.00429
-0.90%
$-- $53
Feb 20, 2023 $0.00433
+12.94%
$-- $0
Feb 19, 2023 $0.00383
-6.83%
$-- $3
Feb 18, 2023 $0.00412
+0.25%
$-- $2
Feb 17, 2023 $0.0041
-37.92%
$-- $4
Feb 16, 2023 $0.00661
+88.29%
$-- $76
Feb 15, 2023 $0.00351
-96.15%
$-- $1
Feb 14, 2023 $0.0902
+2.04K%
$-- $0
Feb 13, 2023 $0.00422
+16.96%
$-- $4
Feb 12, 2023 $0.00361
-99.12%
$-- $0
Feb 11, 2023 $0.34
+8.22K%
$-- $1
Feb 10, 2023 $0.00408
+2.51%
$-- $7
Feb 9, 2023 $0.00398
-27.60%
$-- $4
Feb 8, 2023 $0.0055
+33.89%
$-- $50
Feb 7, 2023 $0.00411
+2.81%
$-- $3
Feb 6, 2023 $0.00411
-31.25%
$-- $3
Feb 5, 2023 $0.00598
+47.51%
$-- $308
Feb 4, 2023 $0.00405
-3.82%
$-- $6
Feb 3, 2023 $0.00425
-0.63%
$-- $10
Feb 2, 2023 $0.00425
-1.56%
$-- $0
Feb 1, 2023 $0.00432
-0.88%
$-- $0
Jan 31, 2023 $0.00435
+24.47%
$-- $0
Jan 30, 2023 $0.0035
-14.28%
$-- $21
Jan 29, 2023 $0.00408
-21.05%
$-- $0.1
Jan 28, 2023 $0.00517
+0.00%
$-- $36
Jan 26, 2023 $0.00501
+8.20%
$-- $2
Jan 25, 2023 $0.00462
+9.94%
$-- $32
Jan 24, 2023 $0.0042
-16.13%
$-- $1
Jan 23, 2023 $0.00501
-100.00%
$-- $0.1
Jan 22, 2023 $103.14
+2.36M%
$-- $1
Jan 21, 2023 $0.00438
+2.48%
$-- $37
Jan 20, 2023 $0.00427
-16.47%
$-- $41
Jan 19, 2023 $0.00511
+4.89%
$-- $46
Jan 18, 2023 $0.00487
+39.68%
$-- $37
Jan 17, 2023 $0.00287
+0.00%
$-- $4
Jan 16, 2023 $0.00287
-27.19%
$-- $10
Jan 15, 2023 $0.00394
+3.59%
$-- $57
Jan 14, 2023 $0.0038
-22.31%
$-- $12
Jan 13, 2023 $0.00489
+1.80%
$-- $78
Jan 12, 2023 $0.0048
+76.48%
$-- $7
Jan 11, 2023 $0.00272
-6.54%
$-- $16