Taler Historical Data

TLR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00779
-0.03%
$150,531 $1
Jul 21, 2026 $0.0078
-0.11%
$150,582 $21
Jul 20, 2026 $0.00781
-0.22%
$150,741 $1
Jul 19, 2026 $0.00782
+0.00%
$151,073 $1
Jul 18, 2026 $0.00782
+0.09%
$151,073 $1
Jul 17, 2026 $0.00782
-0.07%
$150,940 $1
Jul 16, 2026 $0.00782
-0.15%
$151,040 $1
Jul 15, 2026 $0.00783
+0.85%
$151,262 $1
Jul 14, 2026 $0.00777
-0.40%
$149,988 $1
Jul 13, 2026 $0.0078
-0.50%
$150,595 $1
Jul 12, 2026 $0.00784
+0.00%
$151,348 $1
Jul 11, 2026 $0.00784
-0.07%
$151,348 $3
Jul 10, 2026 $0.00784
+0.01%
$151,461 $1
Jul 9, 2026 $0.00784
-0.03%
$151,444 $1
Jul 8, 2026 $0.00784
+0.01%
$151,491 $1
Jul 7, 2026 $0.00784
+0.29%
$151,474 $1
Jul 6, 2026 $0.00782
+0.12%
$151,037 $1
Jul 5, 2026 $0.00781
+15.61%
$150,859 $1
Jul 4, 2026 $0.00676
-13.69%
$130,484 $2
Jul 3, 2026 $0.00783
+0.50%
$151,187 $1
Jul 2, 2026 $0.00779
+0.08%
$150,428 $1
Jul 1, 2026 $0.00778
-0.13%
$150,303 $2
Jun 30, 2026 $0.00778
+0.12%
$150,315 $1
Jun 29, 2026 $0.00777
+0.10%
$150,136 $1
Jun 28, 2026 $0.00777
+0.00%
$149,982 $1
Jun 27, 2026 $0.00777
-0.07%
$149,982 $1
Jun 26, 2026 $0.00777
-0.10%
$150,085 $1
Jun 25, 2026 $0.00778
+0.07%
$150,229 $1
Jun 24, 2026 $0.00777
+0.21%
$150,122 $1
Jun 23, 2026 $0.00776
+0.03%
$149,815 $1
Jun 22, 2026 $0.00775
-0.18%
$149,765 $1
Jun 21, 2026 $0.00777
-0.03%
$150,038 $1
Jun 20, 2026 $0.00777
+0.00%
$150,081 $1
Jun 19, 2026 $0.00777
-0.22%
$150,081 $1
Jun 18, 2026 $0.00779
+0.00%
$150,419 $1
Jun 17, 2026 $0.00779
+0.00%
$150,419 $1
Jun 16, 2026 $0.00779
+0.06%
$150,419 $1
Jun 15, 2026 $0.00778
-0.08%
$150,324 $1
Jun 14, 2026 $0.00779
+0.00%
$150,437 $1
Jun 13, 2026 $0.00779
+0.03%
$150,437 $1
Jun 12, 2026 $0.00779
+0.24%
$150,389 $1
Jun 11, 2026 $0.00777
+0.37%
$150,027 $1
Jun 10, 2026 $0.00774
-0.38%
$149,474 $1
Jun 9, 2026 $0.00777
-0.68%
$150,048 $1
Jun 8, 2026 $0.00782
-0.52%
$151,077 $1
Jun 7, 2026 $0.00786
+0.00%
$151,864 $1
Jun 6, 2026 $0.00786
+0.00%
$151,864 $1
Jun 5, 2026 $0.00786
-0.04%
$151,864 $1
Jun 4, 2026 $0.00787
-0.06%
$151,926 $1
Jun 3, 2026 $0.00787
+0.00%
$152,016 $1