Taler Historical Data

TLR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00764
-44.98%
$ -- $ 13,470
Nov 2021 $ 0.0139
-50.15%
$ -- $ 11,331
Oct 2021 $ 0.0279
+22.23%
$ -- $ 16,262
Sep 2021 $ 0.0229
-5.04%
$ -- $ 27,184
Aug 2021 $ 0.0241
+14.91%
$ -- $ 20,713
Jul 2021 $ 0.02
+35.35%
$ -- $ 46,161
Jun 2021 $ 0.0148
-20.35%
$ -- $ 11,156
May 2021 $ 0.0205
-14.90%
$ -- $ 33,161
Apr 2021 $ 0.0241
+188.21%
$ -- $ 48,491
Mar 2021 $ 0.00827
+35.88%
$ -- $ 7,516
Feb 2021 $ 0.00608
+33.11%
$ -- $ 24,616
Jan 2021 $ 0.00568
+117.80%
$ -- $ 3,607
Dec 2020 $ 0.00261
+36.52%
$ -- $ 1,101
Nov 2020 $ 0.00154
-16.29%
$ -- $ 507
Oct 2020 $ 0.00184
+0.07%
$ -- $ 421
Sep 2020 $ 0.00184
-37.75%
$ -- $ 596
Aug 2020 $ 0.00295
+86.03%
$ -- $ 823
Jul 2020 $ 0.00159
+44.63%
$ -- $ 606
Jun 2020 $ 0.0011
-10.79%
$ -- $ 567
May 2020 $ 0.00123
-11.67%
$ -- $ 640
Apr 2020 $ 0.00139
+22.60%
$ -- $ 737
Mar 2020 $ 0.00113
-12.25%
$ -- $ 221
Feb 2020 $ 0.00129
-11.60%
$ -- $ 923
Jan 2020 $ 0.00146
+44.85%
$ -- $ 2,120
Dec 2019 $ 0.00101
-22.64%
$ -- $ 690
Nov 2019 $ 0.0013
+0.93%
$ -- $ 980
Oct 2019 $ 0.00129
-2.67%
$ -- $ 1,219
Sep 2019 $ 0.00132
-26.16%
$ -- $ 903
Aug 2019 $ 0.00179
+43.77%
$ -- $ 2,404
Jul 2019 $ 0.00125
-27.92%
$ -- $ 2,029
Jun 2019 $ 0.00173
-9.02%
$ -- $ 2,714
May 2019 $ 0.0019
+6.09%
$ -- $ 5,560
Apr 2019 $ 0.00179
+5.62%
$ -- $ 1,122
Mar 2019 $ 0.0017
-4.08%
$ -- $ 1,649
Download