Taler Historical Data

TLR Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.00414
-0.21%
$-- $1,448
Apr 2022 $0.00415
-42.77%
$-- $1,528
Mar 2022 $0.00725
-6.90%
$-- $3,119
Feb 2022 $0.00778
+18.39%
$-- $3,147
Jan 2022 $0.00657
-14.06%
$-- $1,788
Dec 2021 $0.00764
-44.98%
$-- $13,470
Nov 2021 $0.0139
-50.15%
$-- $11,331
Oct 2021 $0.0279
+22.23%
$-- $16,262
Sep 2021 $0.0229
-5.04%
$-- $27,184
Aug 2021 $0.0241
+14.91%
$-- $20,713
Jul 2021 $0.02
+35.35%
$-- $46,161
Jun 2021 $0.0148
-20.35%
$-- $11,156
May 2021 $0.0205
-14.90%
$-- $33,161
Apr 2021 $0.0241
+188.21%
$-- $48,491
Mar 2021 $0.00827
+35.88%
$-- $7,516
Feb 2021 $0.00608
+33.11%
$-- $24,616
Jan 2021 $0.00568
+117.80%
$-- $3,607
Dec 2020 $0.00261
+36.52%
$-- $1,101
Nov 2020 $0.00154
-16.29%
$-- $507
Oct 2020 $0.00184
+0.07%
$-- $421
Sep 2020 $0.00184
-37.75%
$-- $596
Aug 2020 $0.00295
+86.03%
$-- $823
Jul 2020 $0.00159
+44.63%
$-- $606
Jun 2020 $0.0011
-10.79%
$-- $567
May 2020 $0.00123
-11.67%
$-- $640
Apr 2020 $0.00139
+22.60%
$-- $737
Mar 2020 $0.00113
-12.25%
$-- $221
Feb 2020 $0.00129
-11.60%
$-- $923
Jan 2020 $0.00146
+44.85%
$-- $2,120
Dec 2019 $0.00101
-22.64%
$-- $690
Nov 2019 $0.0013
+0.93%
$-- $980
Oct 2019 $0.00129
-2.67%
$-- $1,219
Sep 2019 $0.00132
-26.16%
$-- $903
Aug 2019 $0.00179
+43.77%
$-- $2,404
Jul 2019 $0.00125
-27.92%
$-- $2,029
Jun 2019 $0.00173
-9.02%
$-- $2,714
May 2019 $0.0019
+6.09%
$-- $5,560
Apr 2019 $0.00179
+5.62%
$-- $1,122
Mar 2019 $0.0017
-4.08%
$-- $1,649
Download