Taler Historical Data

TLR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.00291
+0.88%
$-- $2
Jan 9, 2023 $0.00288
-51.07%
$-- $1
Jan 8, 2023 $0.00589
+17.75%
$-- $2
Jan 7, 2023 $0.005
+8.55K%
$-- $8
Jan 6, 2023 $0.0000578
-98.56%
$-- $0
Jan 5, 2023 $0.00402
+39.37%
$-- $83
Jan 4, 2023 $0.00354
+33.24%
$-- $1
Jan 3, 2023 $0.00265
-17.67%
$-- $0
Jan 2, 2023 $0.00354
-82.22%
$-- $16
Jan 1, 2023 $0.00354
-98.23%
$-- $11
Dec 31, 2022 $0.2
+7.80K%
$-- $7,073
Dec 30, 2022 $0.0024
+4.96%
$-- $47
Dec 29, 2022 $0.00228
+0.21%
$-- $9
Dec 28, 2022 $0.00228
-14.66%
$-- $32
Dec 27, 2022 $0.00267
+16.12%
$-- $96
Dec 26, 2022 $0.0023
-7.87%
$-- $81
Dec 25, 2022 $0.00249
+1.97%
$-- $53
Dec 24, 2022 $0.00245
+1.56%
$-- $108
Dec 23, 2022 $0.00241
-4.21%
$-- $58
Dec 22, 2022 $0.00251
+11.77%
$-- $70
Dec 21, 2022 $0.00225
+3.46%
$-- $33
Dec 20, 2022 $0.00217
-7.49%
$-- $203
Dec 19, 2022 $0.00235
+8.22%
$-- $84
Dec 18, 2022 $0.00217
-1.22%
$-- $345
Dec 17, 2022 $0.00387
+75.50%
$-- $0
Dec 16, 2022 $0.00221
+0.33%
$-- $739
Dec 15, 2022 $0.0022
-4.31%
$-- $570
Dec 14, 2022 $0.0023
+0.11%
$-- $4
Dec 13, 2022 $0.0023
+0.47%
$-- $5
Dec 12, 2022 $0.00229
-2.79%
$-- $3
Dec 11, 2022 $0.00235
+2.21%
$-- $12
Dec 10, 2022 $0.0023
+0.08%
$-- $2
Dec 9, 2022 $0.0023
-0.04%
$-- $20
Dec 8, 2022 $0.0023
+12.22%
$-- $4
Dec 7, 2022 $0.00205
-10.88%
$-- $7
Dec 6, 2022 $0.0023
-0.18%
$-- $4
Dec 5, 2022 $0.0023
+14.86%
$-- $6
Dec 4, 2022 $0.002
-13.29%
$-- $1
Dec 3, 2022 $0.00231
+0.29%
$-- $3
Dec 2, 2022 $0.0023
+4.50%
$-- $6
Dec 1, 2022 $0.0022
-7.47%
$-- $0
Nov 30, 2022 $0.00238
+3.36%
$-- $3
Nov 29, 2022 $0.0023
-24.71%
$-- $3
Nov 28, 2022 $0.00352
+82.20%
$-- $0
Nov 27, 2022 $0.00193
-12.22%
$-- $1
Nov 26, 2022 $0.0022
+4.91%
$-- $2
Nov 25, 2022 $0.0021
-17.56%
$-- $0
Nov 24, 2022 $0.00255
+5.30%
$-- $14
Nov 23, 2022 $0.00242
+10.70%
$-- $3
Nov 22, 2022 $0.00239
+0.31%
$-- $4