Taler Historical Data

TLR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00859
+0.00%
$ 165,897 $ 0
Apr 25, 3 AM $ 0.00859
+0.00%
$ 165,897 $ 0
Apr 25, 2 AM $ 0.00859
+0.00%
$ 165,897 $ 0
Apr 25, 1 AM $ 0.00859
+0.00%
$ 165,897 $ 0
Apr 25, 12 AM $ 0.00859
+0.15%
$ 165,897 $ 0
Apr 24, 11 PM $ 0.00858
+0.00%
$ 165,656 $ 0
Apr 24, 10 PM $ 0.00858
+0.00%
$ 165,656 $ 0
Apr 24, 9 PM $ 0.00858
+0.00%
$ 165,656 $ 0
Apr 24, 8 PM $ 0.00858
+0.00%
$ 165,656 $ 0
Apr 24, 7 PM $ 0.00858
+0.00%
$ 165,656 $ 1
Apr 24, 6 PM $ 0.00858
+0.00%
$ 165,656 $ 1
Apr 24, 5 PM $ 0.00858
-0.03%
$ 165,656 $ 1
Apr 24, 4 PM $ 0.00858
+0.00%
$ 165,699 $ 0
Apr 24, 3 PM $ 0.00858
+0.00%
$ 165,699 $ 0
Apr 24, 2 PM $ 0.00858
+0.00%
$ 165,699 $ 0
Apr 24, 1 PM $ 0.00858
+0.00%
$ 165,699 $ 0
Apr 24, 12 PM $ 0.00858
+0.00%
$ 165,699 $ 0
Apr 24, 11 AM $ 0.00858
-0.28%
$ 165,699 $ 0
Apr 24, 10 AM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 24, 9 AM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 24, 8 AM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 24, 7 AM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 24, 6 AM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 24, 5 AM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 24, 4 AM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 24, 3 AM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 24, 2 AM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 24, 1 AM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 24, 12 AM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 23, 11 PM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 23, 10 PM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 23, 9 PM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 23, 8 PM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 23, 7 PM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 23, 6 PM $ 0.0086
+0.00%
$ 166,164 $ 0
Apr 23, 5 PM $ 0.0086
+0.21%
$ 166,164 $ 0
Apr 23, 4 PM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 3 PM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 2 PM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 1 PM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 12 PM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 11 AM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 10 AM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 9 AM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 8 AM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 7 AM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 6 AM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 5 AM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 4 AM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 3 AM $ 0.00859
+0.00%
$ 165,813 $ 0