Taler Historical Data

TLR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00208
+113.75%
$ -- $ 4
Aug 14, 2022 $ 0.000972
-19.83%
$ -- $ 2
Aug 13, 2022 $ 0.00121
-50.39%
$ -- $ 4
Aug 12, 2022 $ 0.00244
+70.18%
$ -- $ 6
Aug 11, 2022 $ 0.00144
-0.15%
$ -- $ 4
Aug 10, 2022 $ 0.00144
+3.56%
$ -- $ 3
Aug 9, 2022 $ 0.00139
-2.82%
$ -- $ 3
Aug 8, 2022 $ 0.00143
-16.65%
$ -- $ 4
Aug 7, 2022 $ 0.00171
-22.15%
$ -- $ 46
Aug 6, 2022 $ 0.0022
+57.08%
$ -- $ 22
Aug 5, 2022 $ 0.0014
-11.95%
$ -- $ 11
Aug 4, 2022 $ 0.00159
-2.26%
$ -- $ 13
Aug 3, 2022 $ 0.00163
-1.29%
$ -- $ 4
Aug 2, 2022 $ 0.00165
-22.71%
$ -- $ 4
Aug 1, 2022 $ 0.00213
+14.63%
$ -- $ 12
Jul 31, 2022 $ 0.00187
-4.04%
$ -- $ 4
Jul 30, 2022 $ 0.00194
-23.89%
$ -- $ 5
Jul 29, 2022 $ 0.00255
+18.89%
$ -- $ 16
Jul 28, 2022 $ 0.00215
-5.75%
$ -- $ 6
Jul 27, 2022 $ 0.00228
-4.02%
$ -- $ 11
Jul 26, 2022 $ 0.00237
+23.83%
$ -- $ 19
Jul 25, 2022 $ 0.00192
-21.92%
$ -- $ 5
Jul 24, 2022 $ 0.00246
+8.78%
$ -- $ 13
Jul 23, 2022 $ 0.00226
-2.03%
$ -- $ 6
Jul 22, 2022 $ 0.00231
-9.40%
$ -- $ 6
Jul 21, 2022 $ 0.00255
-40.17%
$ -- $ 8
Jul 20, 2022 $ 0.00426
+81.88%
$ -- $ 14
Jul 19, 2022 $ 0.00234
+4.99%
$ -- $ 2
Jul 18, 2022 $ 0.00226
-2.48%
$ -- $ 9
Jul 17, 2022 $ 0.00232
-23.79%
$ -- $ 11
Jul 16, 2022 $ 0.00304
+41.95%
$ -- $ 23
Jul 15, 2022 $ 0.00214
-5.36%
$ -- $ 7
Jul 14, 2022 $ 0.00226
-2.08%
$ -- $ 11
Jul 13, 2022 $ 0.00231
-0.22%
$ -- $ 8
Jul 12, 2022 $ 0.00232
-10.60%
$ -- $ 11
Jul 11, 2022 $ 0.00259
+12.88%
$ -- $ 13
Jul 10, 2022 $ 0.0023
+6.12%
$ -- $ 4
Jul 9, 2022 $ 0.00216
-28.45%
$ -- $ 13
Jul 8, 2022 $ 0.00259
+8.87%
$ -- $ 11
Jul 7, 2022 $ 0.00238
+5.20%
$ -- $ 10
Jul 6, 2022 $ 0.00226
-22.02%
$ -- $ 11
Jul 5, 2022 $ 0.0029
+0.52%
$ -- $ 12
Jul 4, 2022 $ 0.00289
-1.22%
$ -- $ 24
Jul 3, 2022 $ 0.00292
+37.99%
$ -- $ 6
Jul 2, 2022 $ 0.00289
-9.88%
$ -- $ 7
Jul 1, 2022 $ 0.0032
+12.82%
$ -- $ 9
Jun 30, 2022 $ 0.00284
+20.12%
$ -- $ 13
Jun 29, 2022 $ 0.00236
-1.82%
$ -- $ 6
Jun 28, 2022 $ 0.00241
-26.86%
$ -- $ 6
Jun 27, 2022 $ 0.00329
+39.38%
$ -- $ 7