Taler Historical Data

TLR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $0.00239
-8.35%
$-- $15
Nov 20, 2022 $0.0026
-7.06%
$-- $8
Nov 19, 2022 $0.0028
+12.90%
$-- $8
Nov 18, 2022 $0.00366
+83.21%
$-- $2
Nov 17, 2022 $0.00256
+0.20%
$-- $9
Nov 16, 2022 $0.00255
-30.18%
$-- $9
Nov 15, 2022 $0.00366
-0.39%
$-- $10
Nov 12, 2022 $0.00366
+0.00%
$-- $0
Nov 11, 2022 $0.00366
-2.18%
$-- $0
Nov 10, 2022 $0.00184
-45.39%
$-- $0
Nov 9, 2022 $0.00352
+96.16%
$-- $0
Nov 8, 2022 $0.0018
-14.42%
$-- $0
Nov 7, 2022 $0.0021
-0.05%
$-- $0
Nov 6, 2022 $0.00214
+0.06%
$-- $0
Nov 5, 2022 $0.00214
-17.08%
$-- $0
Nov 4, 2022 $0.00258
-26.70%
$-- $1
Nov 3, 2022 $0.00353
+51.75%
$-- $0
Nov 2, 2022 $0.00232
+10.95%
$-- $10
Nov 1, 2022 $0.00209
+16.20%
$-- $2
Oct 31, 2022 $0.0018
-17.79%
$-- $0
Oct 30, 2022 $0.00219
-0.64%
$-- $4
Oct 29, 2022 $0.00352
+65.01%
$-- $2
Oct 28, 2022 $0.00352
+40.68%
$-- $0
Oct 27, 2022 $0.0025
-22.07%
$-- $52
Oct 26, 2022 $0.00339
+42.49%
$-- $29
Oct 25, 2022 $0.00238
+24.90%
$-- $1
Oct 24, 2022 $0.0019
+0.07%
$-- $4
Oct 23, 2022 $0.0019
-9.46%
$-- $4
Oct 22, 2022 $0.00329
+12.02%
$-- $0
Oct 21, 2022 $0.00325
+50.86%
$-- $6
Oct 20, 2022 $0.00215
+7.28%
$-- $3
Oct 19, 2022 $0.00201
+0.40%
$-- $3
Oct 18, 2022 $0.002
-20.39%
$-- $2
Oct 17, 2022 $0.00285
+42.76%
$-- $0.1
Oct 14, 2022 $0.00219
-1.16%
$-- $3
Oct 13, 2022 $0.00222
+1.00%
$-- $3
Oct 12, 2022 $0.0022
+0.09%
$-- $6
Oct 11, 2022 $0.00219
+0.02%
$-- $1
Oct 10, 2022 $0.00217
-15.01%
$-- $11
Oct 9, 2022 $0.00256
+0.00%
$-- $0
Oct 8, 2022 $0.00203
-7.46%
$-- $0
Oct 7, 2022 $0.00219
+999.79%
$-- $23
Oct 6, 2022 $0.0002
-92.36%
$-- $0
Oct 5, 2022 $0.0066
-0.05%
$-- $20
Oct 4, 2022 $0.00338
+53.42%
$-- $3
Oct 3, 2022 $0.0022
+0.00%
$-- $21
Oct 2, 2022 $0.00189
+0.00%
$-- $0.1
Oct 1, 2022 $0.00189
+16.66%
$-- $0.1
Sep 30, 2022 $0.00162
-52.25%
$-- $25
Sep 29, 2022 $0.0034
-2.95%
$-- $0