Taler Historical Data

TLR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.00776
+0.00%
$149,893 $1
Jul 28, 2 PM $0.00776
+0.00%
$149,893 $1
Jul 28, 1 PM $0.00776
+0.00%
$149,893 $1
Jul 28, 12 PM $0.00776
+0.00%
$149,893 $1
Jul 28, 11 AM $0.00776
+0.06%
$149,893 $1
Jul 28, 10 AM $0.00776
+0.00%
$149,801 $1
Jul 28, 9 AM $0.00776
+0.00%
$149,801 $1
Jul 28, 8 AM $0.00776
+0.00%
$149,801 $1
Jul 28, 7 AM $0.00776
+0.00%
$149,801 $1
Jul 28, 6 AM $0.00776
+0.00%
$149,801 $1
Jul 28, 5 AM $0.00776
+0.00%
$149,801 $1
Jul 28, 4 AM $0.00776
+0.00%
$149,801 $1
Jul 28, 3 AM $0.00776
+0.00%
$149,801 $2
Jul 28, 2 AM $0.00776
+0.00%
$149,801 $2
Jul 28, 1 AM $0.00776
-0.17%
$149,801 $2
Jul 28, 12 AM $0.00777
+0.00%
$150,059 $2
Jul 27, 11 PM $0.00777
+0.00%
$150,059 $2
Jul 27, 10 PM $0.00777
+0.00%
$150,059 $2
Jul 27, 9 PM $0.00777
+0.00%
$150,059 $2
Jul 27, 8 PM $0.00777
+0.00%
$150,059 $2
Jul 27, 7 PM $0.00777
+0.00%
$150,059 $2
Jul 27, 6 PM $0.00777
+0.00%
$150,059 $1
Jul 27, 5 PM $0.00777
+0.00%
$150,059 $1
Jul 27, 4 PM $0.00777
+0.00%
$150,059 $1
Jul 27, 3 PM $0.00777
+0.00%
$150,059 $1
Jul 27, 2 PM $0.00777
+0.00%
$150,059 $1
Jul 27, 1 PM $0.00777
+0.00%
$150,059 $1
Jul 27, 12 PM $0.00777
+0.00%
$150,059 $1
Jul 27, 11 AM $0.00777
-0.40%
$150,059 $1
Jul 27, 10 AM $0.0078
+0.00%
$150,661 $1
Jul 27, 9 AM $0.0078
+0.00%
$150,661 $1
Jul 27, 8 AM $0.0078
+0.00%
$150,661 $1
Jul 27, 7 AM $0.0078
+0.00%
$150,661 $1
Jul 27, 6 AM $0.0078
+0.00%
$150,661 $1
Jul 27, 5 AM $0.0078
+0.00%
$150,661 $1
Jul 27, 4 AM $0.0078
+0.00%
$150,661 $1
Jul 26, 8 PM $0.00779
+0.00%
$150,351 $0
Jul 26, 7 PM $0.00779
+0.00%
$150,351 $1
Jul 26, 6 PM $0.00779
+0.00%
$150,351 $1
Jul 26, 5 PM $0.00779
+0.00%
$150,351 $1
Jul 26, 4 PM $0.00779
+0.00%
$150,351 $1
Jul 26, 3 PM $0.00779
+0.00%
$150,351 $1
Jul 26, 2 PM $0.00779
+0.00%
$150,351 $1
Jul 26, 1 PM $0.00779
+0.00%
$150,351 $1
Jul 26, 12 PM $0.00779
+0.00%
$150,351 $1
Jul 26, 11 AM $0.00779
+0.00%
$150,351 $1
Jul 26, 10 AM $0.00779
+0.00%
$150,351 $1
Jul 26, 9 AM $0.00779
+0.00%
$150,351 $1
Jul 26, 8 AM $0.00779
+0.00%
$150,351 $1
Jul 26, 7 AM $0.00779
+0.00%
$150,351 $1