Taler Historical Data

TLR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 3 AM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 2 AM $ 0.00859
+0.00%
$ 165,813 $ 0
Apr 23, 1 AM $ 0.00859
-0.29%
$ 165,813 $ 0
Apr 23, 12 AM $ 0.00861
+0.00%
$ 166,302 $ 0
Apr 22, 11 PM $ 0.00861
+0.00%
$ 166,302 $ 0
Apr 22, 10 PM $ 0.00861
+0.00%
$ 166,302 $ 0
Apr 22, 9 PM $ 0.00861
+0.00%
$ 166,302 $ 0
Apr 22, 8 PM $ 0.00861
+0.00%
$ 166,302 $ 0
Apr 22, 7 PM $ 0.00861
+0.00%
$ 166,302 $ 0.01
Apr 22, 6 PM $ 0.00861
+0.00%
$ 166,302 $ 1
Apr 22, 5 PM $ 0.00861
+0.00%
$ 166,302 $ 1
Apr 22, 4 PM $ 0.00861
+0.00%
$ 166,302 $ 1
Apr 22, 3 PM $ 0.00861
+0.00%
$ 166,302 $ 1
Apr 22, 2 PM $ 0.00861
+0.00%
$ 166,302 $ 1
Apr 22, 1 PM $ 0.00861
-0.26%
$ 166,302 $ 1
Apr 22, 12 PM $ 0.00863
+0.00%
$ 166,742 $ 1
Apr 22, 11 AM $ 0.00863
+0.58%
$ 166,742 $ 1
Apr 22, 10 AM $ 0.00858
+0.00%
$ 165,787 $ 1
Apr 22, 9 AM $ 0.00858
+0.00%
$ 165,787 $ 1
Apr 22, 8 AM $ 0.00858
+0.05%
$ 165,787 $ 1
Apr 22, 7 AM $ 0.00858
+0.00%
$ 165,697 $ 1
Apr 22, 6 AM $ 0.00858
+0.00%
$ 165,697 $ 1
Apr 22, 5 AM $ 0.00858
+0.00%
$ 165,697 $ 1
Apr 22, 4 AM $ 0.00858
+0.00%
$ 165,697 $ 1
Apr 22, 3 AM $ 0.00858
+0.00%
$ 165,697 $ 1
Apr 22, 2 AM $ 0.00858
+0.00%
$ 165,697 $ 1
Apr 22, 1 AM $ 0.00858
-0.14%
$ 165,697 $ 1
Apr 22, 12 AM $ 0.00859
+0.00%
$ 165,929 $ 1
Apr 21, 11 PM $ 0.00859
+0.00%
$ 165,929 $ 1
Apr 21, 10 PM $ 0.00859
+0.00%
$ 165,929 $ 1
Apr 21, 9 PM $ 0.00859
+0.00%
$ 165,929 $ 1
Apr 21, 8 PM $ 0.00859
+0.00%
$ 165,929 $ 1
Apr 21, 7 PM $ 0.00859
+0.00%
$ 165,929 $ 1
Apr 21, 6 PM $ 0.00859
+0.00%
$ 165,929 $ 1
Apr 21, 5 PM $ 0.00859
+0.00%
$ 165,929 $ 1
Apr 21, 4 PM $ 0.00859
+0.00%
$ 165,929 $ 1
Apr 21, 3 PM $ 0.00859
+0.00%
$ 165,929 $ 1
Apr 21, 2 PM $ 0.00859
+0.00%
$ 165,929 $ 1
Apr 21, 1 PM $ 0.00859
+0.01%
$ 165,929 $ 1
Apr 21, 12 PM $ 0.00859
+0.00%
$ 165,915 $ 1
Apr 21, 11 AM $ 0.00859
+0.02%
$ 165,915 $ 1
Apr 21, 10 AM $ 0.00859
+0.00%
$ 165,882 $ 1
Apr 21, 9 AM $ 0.00859
+0.00%
$ 165,882 $ 1
Apr 21, 8 AM $ 0.00859
+0.00%
$ 165,882 $ 1
Apr 21, 7 AM $ 0.00859
+0.00%
$ 165,882 $ 1
Apr 21, 6 AM $ 0.00859
+0.00%
$ 165,882 $ 1
Apr 21, 5 AM $ 0.00859
+0.00%
$ 165,882 $ 1
Apr 21, 4 AM $ 0.00859
+0.00%
$ 165,882 $ 1
Apr 21, 3 AM $ 0.00859
+0.00%
$ 165,882 $ 1