Taler Historical Data

TLR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.0035
+6.95%
$-- $0
Sep 27, 2022 $0.00328
+48.55%
$-- $40
Sep 26, 2022 $0.00221
+2.44%
$-- $3
Sep 25, 2022 $0.00215
-6.46%
$-- $22
Sep 24, 2022 $0.0023
-22.88%
$-- $20
Sep 23, 2022 $0.00298
+57.34%
$-- $3
Sep 22, 2022 $0.00189
-11.61%
$-- $2
Sep 21, 2022 $0.0016
+0.18%
$-- $2
Sep 20, 2022 $0.0016
-49.36%
$-- $3
Sep 19, 2022 $0.00315
+4.75%
$-- $15
Sep 18, 2022 $0.00301
-60.85%
$-- $417
Sep 17, 2022 $0.00137
+0.05%
$-- $40
Sep 16, 2022 $0.00137
-32.91%
$-- $68
Sep 15, 2022 $0.000197
-85.45%
$-- $0
Sep 14, 2022 $0.000202
-91.70%
$-- $0
Sep 13, 2022 $0.00234
-70.80%
$-- $21
Sep 12, 2022 $0.000224
-83.92%
$-- $1
Sep 11, 2022 $0.00131
+504.24%
$-- $6
Sep 10, 2022 $0.000217
-84.27%
$-- $1
Sep 9, 2022 $0.00134
+594.68%
$-- $21
Sep 8, 2022 $0.000193
+0.05%
$-- $0
Sep 7, 2022 $0.000193
+2.52%
$-- $0
Sep 6, 2022 $0.000188
-4.84%
$-- $1
Sep 5, 2022 $0.000198
-97.28%
$-- $1
Sep 4, 2022 $0.000599
+0.77%
$-- $1
Sep 3, 2022 $0.000595
+49.04%
$-- $2
Sep 2, 2022 $0.000399
-0.83%
$-- $1
Sep 1, 2022 $0.000403
-77.14%
$-- $1
Aug 31, 2022 $0.00176
+196.17%
$-- $14
Aug 30, 2022 $0.000595
+46.48%
$-- $2
Aug 29, 2022 $0.000406
-84.12%
$-- $1
Aug 28, 2022 $0.00256
+538.40%
$-- $41
Aug 27, 2022 $0.000401
-0.81%
$-- $1
Aug 26, 2022 $0.000405
-6.05%
$-- $1
Aug 25, 2022 $0.000432
+1.06%
$-- $1
Aug 24, 2022 $0.000428
-0.68%
$-- $0
Aug 23, 2022 $0.00043
+0.75%
$-- $1
Aug 22, 2022 $0.000427
-33.87%
$-- $1
Aug 21, 2022 $0.000646
+1.81%
$-- $1
Aug 20, 2022 $0.000634
-36.41%
$-- $2
Aug 19, 2022 $0.000998
-13.38%
$-- $1
Aug 18, 2022 $0.00115
-37.10%
$-- $3
Aug 17, 2022 $0.00183
+155.87%
$-- $5
Aug 16, 2022 $0.000716
-65.56%
$-- $2
Aug 15, 2022 $0.00208
+113.75%
$-- $4
Aug 14, 2022 $0.000972
-19.83%
$-- $2
Aug 13, 2022 $0.00121
-50.39%
$-- $4
Aug 12, 2022 $0.00244
+70.18%
$-- $6
Aug 11, 2022 $0.00144
-0.15%
$-- $4
Aug 10, 2022 $0.00144
+3.56%
$-- $3