Taler Historical Data

TLR Page 22
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.00779
+0.00%
$150,351 $1
Jul 26, 6 AM $0.00779
+0.00%
$150,351 $1
Jul 26, 5 AM $0.00779
+0.00%
$150,351 $1
Jul 26, 4 AM $0.00779
+0.00%
$150,351 $1
Jul 26, 3 AM $0.00779
+0.00%
$150,351 $1
Jul 26, 2 AM $0.00779
+0.00%
$150,351 $1
Jul 26, 1 AM $0.00779
+0.00%
$150,351 $1
Jul 26, 12 AM $0.00779
+0.00%
$150,351 $1
Jul 25, 11 PM $0.00779
+0.00%
$150,351 $1
Jul 25, 10 PM $0.00779
+0.00%
$150,351 $1
Jul 25, 9 PM $0.00779
+0.00%
$150,351 $2
Jul 25, 8 PM $0.00779
+0.00%
$150,351 $2
Jul 25, 7 PM $0.00779
+0.00%
$150,351 $1
Jul 25, 6 PM $0.00779
+0.00%
$150,351 $1
Jul 25, 5 PM $0.00779
+0.00%
$150,351 $1
Jul 25, 4 PM $0.00779
+0.00%
$150,351 $1
Jul 25, 3 PM $0.00779
+0.00%
$150,351 $1
Jul 25, 2 PM $0.00779
+0.00%
$150,351 $1
Jul 25, 1 PM $0.00779
+0.00%
$150,351 $1
Jul 25, 12 PM $0.00779
+0.00%
$150,351 $1
Jul 25, 11 AM $0.00779
+0.00%
$150,351 $1
Jul 25, 10 AM $0.00779
+0.00%
$150,351 $1
Jul 25, 9 AM $0.00779
+0.00%
$150,351 $1
Jul 25, 8 AM $0.00779
+0.00%
$150,351 $1
Jul 25, 7 AM $0.00779
+0.00%
$150,351 $1
Jul 25, 6 AM $0.00779
+0.00%
$150,351 $1
Jul 25, 5 AM $0.00779
+0.00%
$150,351 $1
Jul 25, 4 AM $0.00779
+0.00%
$150,351 $1
Jul 25, 3 AM $0.00779
+0.00%
$150,351 $1
Jul 25, 2 AM $0.00779
+0.00%
$150,351 $1
Jul 25, 1 AM $0.00779
-0.06%
$150,351 $1
Jul 25, 12 AM $0.00779
+0.00%
$150,440 $1
Jul 24, 11 PM $0.00779
+0.00%
$150,440 $1
Jul 24, 10 PM $0.00779
+15.18%
$150,440 $1
Jul 24, 9 PM $0.00676
+0.00%
$130,611 $0
Jul 24, 8 PM $0.00676
+0.00%
$130,611 $0
Jul 24, 7 PM $0.00676
+0.00%
$130,611 $0
Jul 24, 6 PM $0.00676
+0.00%
$130,611 $1
Jul 24, 5 PM $0.00676
+0.00%
$130,611 $1
Jul 24, 4 PM $0.00676
+0.00%
$130,611 $1
Jul 24, 3 PM $0.00676
+0.00%
$130,611 $1
Jul 24, 2 PM $0.00676
+0.00%
$130,611 $1
Jul 24, 1 PM $0.00676
+0.00%
$130,611 $1
Jul 24, 12 PM $0.00676
+0.00%
$130,611 $1
Jul 24, 11 AM $0.00676
+0.26%
$130,611 $1
Jul 24, 10 AM $0.00675
+0.00%
$130,271 $1
Jul 24, 9 AM $0.00675
+0.00%
$130,271 $1
Jul 24, 8 AM $0.00675
+0.00%
$130,271 $1
Jul 24, 7 AM $0.00675
+0.00%
$130,271 $1
Jul 24, 6 AM $0.00675
-0.04%
$130,271 $1