Taler Historical Data

TLR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.00139
-2.82%
$-- $3
Aug 8, 2022 $0.00143
-16.65%
$-- $4
Aug 7, 2022 $0.00171
-22.15%
$-- $46
Aug 6, 2022 $0.0022
+57.08%
$-- $22
Aug 5, 2022 $0.0014
-11.95%
$-- $11
Aug 4, 2022 $0.00159
-2.26%
$-- $13
Aug 3, 2022 $0.00163
-1.29%
$-- $4
Aug 2, 2022 $0.00165
-22.71%
$-- $4
Aug 1, 2022 $0.00213
+14.63%
$-- $12
Jul 31, 2022 $0.00187
-4.04%
$-- $4
Jul 30, 2022 $0.00194
-23.89%
$-- $5
Jul 29, 2022 $0.00255
+18.89%
$-- $16
Jul 28, 2022 $0.00215
-5.75%
$-- $6
Jul 27, 2022 $0.00228
-4.02%
$-- $11
Jul 26, 2022 $0.00237
+23.83%
$-- $19
Jul 25, 2022 $0.00192
-21.92%
$-- $5
Jul 24, 2022 $0.00246
+8.78%
$-- $13
Jul 23, 2022 $0.00226
-2.03%
$-- $6
Jul 22, 2022 $0.00231
-9.40%
$-- $6
Jul 21, 2022 $0.00255
-40.17%
$-- $8
Jul 20, 2022 $0.00426
+81.88%
$-- $14
Jul 19, 2022 $0.00234
+4.99%
$-- $2
Jul 18, 2022 $0.00226
-2.48%
$-- $9
Jul 17, 2022 $0.00232
-23.79%
$-- $11
Jul 16, 2022 $0.00304
+41.95%
$-- $23
Jul 15, 2022 $0.00214
-5.36%
$-- $7
Jul 14, 2022 $0.00226
-2.08%
$-- $11
Jul 13, 2022 $0.00231
-0.22%
$-- $8
Jul 12, 2022 $0.00232
-10.60%
$-- $11
Jul 11, 2022 $0.00259
+12.88%
$-- $13
Jul 10, 2022 $0.0023
+6.12%
$-- $4
Jul 9, 2022 $0.00216
-28.45%
$-- $13
Jul 8, 2022 $0.00259
+8.87%
$-- $11
Jul 7, 2022 $0.00238
+5.20%
$-- $10
Jul 6, 2022 $0.00226
-22.02%
$-- $11
Jul 5, 2022 $0.0029
+0.52%
$-- $12
Jul 4, 2022 $0.00289
-1.22%
$-- $24
Jul 3, 2022 $0.00292
+37.99%
$-- $6
Jul 2, 2022 $0.00289
-9.88%
$-- $7
Jul 1, 2022 $0.0032
+12.82%
$-- $9
Jun 30, 2022 $0.00284
+20.12%
$-- $13
Jun 29, 2022 $0.00236
-1.82%
$-- $6
Jun 28, 2022 $0.00241
-26.86%
$-- $6
Jun 27, 2022 $0.00329
+39.38%
$-- $7
Jun 26, 2022 $0.00236
-0.20%
$-- $3
Jun 25, 2022 $0.00237
-7.15%
$-- $8
Jun 24, 2022 $0.00255
+0.72%
$-- $3
Jun 23, 2022 $0.00253
+8.80%
$-- $4
Jun 22, 2022 $0.00233
-18.25%
$-- $12
Jun 21, 2022 $0.00285
-31.51%
$-- $6