Taler Historical Data

TLR Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00466
+19.12%
$ -- $ 29
May 6, 2022 $ 0.00391
-11.97%
$ -- $ 8
May 5, 2022 $ 0.00444
-3.99%
$ -- $ 16
May 4, 2022 $ 0.00463
+11.29%
$ -- $ 13
May 3, 2022 $ 0.00416
-2.33%
$ -- $ 10
May 2, 2022 $ 0.00426
-1.94%
$ -- $ 11
May 1, 2022 $ 0.00434
+4.64%
$ -- $ 10
Apr 30, 2022 $ 0.00415
-24.88%
$ -- $ 11
Apr 29, 2022 $ 0.00553
-4.58%
$ -- $ 128
Apr 28, 2022 $ 0.00579
+22.93%
$ -- $ 41
Apr 27, 2022 $ 0.00471
+2.96%
$ -- $ 11
Apr 26, 2022 $ 0.00458
-37.48%
$ -- $ 17
Apr 25, 2022 $ 0.00733
+55.68%
$ -- $ 49
Apr 24, 2022 $ 0.00471
-53.14%
$ -- $ 19
Apr 23, 2022 $ 0.01
+73.33%
$ -- $ 50
Apr 22, 2022 $ 0.00579
+10.93%
$ -- $ 29
Apr 21, 2022 $ 0.00522
-3.48%
$ -- $ 10
Apr 20, 2022 $ 0.00541
-1.40%
$ -- $ 19
Apr 19, 2022 $ 0.00549
-4.91%
$ -- $ 10
Apr 18, 2022 $ 0.00576
-3.08%
$ -- $ 32
Apr 17, 2022 $ 0.00595
+2.82%
$ -- $ 80
Apr 16, 2022 $ 0.00578
-2.32%
$ -- $ 18
Apr 15, 2022 $ 0.00592
+5.71%
$ -- $ 10
Apr 14, 2022 $ 0.0056
-2.75%
$ -- $ 21
Apr 13, 2022 $ 0.00577
-16.36%
$ -- $ 13
Apr 12, 2022 $ 0.00689
+3.61%
$ -- $ 31
Apr 11, 2022 $ 0.00665
-2.25%
$ -- $ 65
Apr 10, 2022 $ 0.00681
+0.39%
$ -- $ 12
Apr 9, 2022 $ 0.00678
+1.22%
$ -- $ 11
Apr 8, 2022 $ 0.0067
-6.39%
$ -- $ 13
Apr 7, 2022 $ 0.00716
-2.62%
$ -- $ 49
Apr 6, 2022 $ 0.00735
-10.48%
$ -- $ 205
Apr 5, 2022 $ 0.00821
+3.91%
$ -- $ 19
Apr 4, 2022 $ 0.0079
+0.70%
$ -- $ 228
Apr 3, 2022 $ 0.00785
-2.55%
$ -- $ 125
Apr 2, 2022 $ 0.00805
-3.47%
$ -- $ 56
Apr 1, 2022 $ 0.00834
+15.00%
$ -- $ 144
Mar 31, 2022 $ 0.00725
-8.06%
$ -- $ 64
Mar 30, 2022 $ 0.00789
+2.92%
$ -- $ 30
Mar 29, 2022 $ 0.00766
-8.76%
$ -- $ 21
Mar 28, 2022 $ 0.0084
+0.63%
$ -- $ 31
Mar 27, 2022 $ 0.00835
+4.09%
$ -- $ 16
Mar 26, 2022 $ 0.00802
+5.75%
$ -- $ 15
Mar 25, 2022 $ 0.00758
-7.09%
$ -- $ 656
Mar 24, 2022 $ 0.00816
-3.74%
$ -- $ 76
Mar 23, 2022 $ 0.00848
+12.60%
$ -- $ 62
Mar 22, 2022 $ 0.00753
+8.82%
$ -- $ 56
Mar 21, 2022 $ 0.00692
+12.42%
$ -- $ 24
Mar 20, 2022 $ 0.00616
-25.26%
$ -- $ 16
Mar 19, 2022 $ 0.00824
+24.21%
$ -- $ 34