Taler Historical Data

TLR Page 23
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $0.00675
-0.04%
$130,271 $1
Jul 24, 5 AM $0.00675
+0.00%
$130,329 $1
Jul 24, 4 AM $0.00675
+0.00%
$130,329 $1
Jul 24, 3 AM $0.00675
+0.00%
$130,329 $1
Jul 24, 2 AM $0.00675
+0.00%
$130,329 $1
Jul 24, 1 AM $0.00675
+0.05%
$130,329 $1
Jul 24, 12 AM $0.00675
-13.18%
$130,286 $1
Jul 23, 11 PM $0.00777
-0.20%
$150,066 $1
Jul 23, 10 PM $0.00779
+0.00%
$150,364 $1
Jul 23, 9 PM $0.00779
+0.00%
$150,364 $1
Jul 23, 8 PM $0.00779
+0.00%
$150,364 $1
Jul 23, 7 PM $0.00779
+0.00%
$150,364 $2
Jul 23, 6 PM $0.00779
+0.00%
$150,364 $1
Jul 23, 5 PM $0.00779
+0.00%
$150,364 $1
Jul 23, 4 PM $0.00779
+0.00%
$150,364 $1
Jul 23, 3 PM $0.00779
+0.00%
$150,364 $1
Jul 23, 2 PM $0.00779
+0.00%
$150,364 $1
Jul 23, 1 PM $0.00779
+0.00%
$150,364 $1
Jul 23, 12 PM $0.00779
+0.00%
$150,364 $1
Jul 23, 11 AM $0.00779
-0.33%
$150,364 $1
Jul 23, 10 AM $0.00781
+0.00%
$150,859 $1
Jul 23, 9 AM $0.00781
+0.00%
$150,859 $1
Jul 23, 8 AM $0.00781
+0.00%
$150,859 $1
Jul 23, 7 AM $0.00781
+0.00%
$150,859 $1
Jul 23, 6 AM $0.00781
+0.00%
$150,859 $1
Jul 23, 5 AM $0.00781
+0.00%
$150,857 $1
Jul 23, 4 AM $0.00781
+0.10%
$150,857 $1
Jul 23, 3 AM $0.0078
+0.00%
$150,700 $1
Jul 23, 2 AM $0.0078
+0.00%
$150,700 $1
Jul 23, 1 AM $0.0078
+0.11%
$150,700 $1
Jul 23, 12 AM $0.00779
+0.00%
$150,531 $1
Jul 22, 11 PM $0.00779
+0.00%
$150,531 $1
Jul 22, 10 PM $0.00779
+0.00%
$150,531 $1
Jul 22, 9 PM $0.00779
+0.00%
$150,531 $1
Jul 22, 8 PM $0.00779
+0.00%
$150,531 $1
Jul 22, 5 PM $0.00779
+0.00%
$150,531 $0.01
Jul 22, 4 PM $0.00779
+0.00%
$150,531 $0.01
Jul 22, 3 PM $0.00779
+0.00%
$150,531 $0.01
Jul 22, 2 PM $0.00779
+0.00%
$150,531 $21
Jul 22, 1 PM $0.00779
+0.00%
$150,531 $21
Jul 22, 12 PM $0.00779
+0.00%
$150,531 $21
Jul 22, 11 AM $0.00779
+0.10%
$150,531 $21
Jul 22, 10 AM $0.00779
+0.00%
$150,388 $21
Jul 22, 9 AM $0.00779
+0.00%
$150,388 $21
Jul 22, 8 AM $0.00779
+0.00%
$150,388 $21
Jul 22, 7 AM $0.00779
+0.00%
$150,388 $21
Jul 22, 6 AM $0.00779
+0.00%
$150,388 $21
Jul 22, 5 AM $0.00779
+0.00%
$150,388 $21
Jul 22, 4 AM $0.00779
+0.00%
$150,388 $21
Jul 22, 3 AM $0.00779
+0.00%
$150,388 $21