Taler Historical Data

TLR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.00415
+22.35%
$-- $48
Jun 19, 2022 $0.0034
+5.54%
$-- $8
Jun 18, 2022 $0.00322
+24.18%
$-- $45
Jun 17, 2022 $0.00259
-27.31%
$-- $12
Jun 16, 2022 $0.00356
+24.88%
$-- $7
Jun 15, 2022 $0.00285
+16.29%
$-- $10
Jun 14, 2022 $0.00245
+3.89%
$-- $6
Jun 13, 2022 $0.00236
-35.47%
$-- $7
Jun 12, 2022 $0.00366
+28.83%
$-- $140
Jun 11, 2022 $0.00284
-4.21%
$-- $7
Jun 10, 2022 $0.00296
-10.53%
$-- $8
Jun 9, 2022 $0.00331
-0.32%
$-- $8
Jun 8, 2022 $0.00332
-6.55%
$-- $8
Jun 7, 2022 $0.00356
-13.09%
$-- $30
Jun 6, 2022 $0.00409
+10.58%
$-- $27
Jun 5, 2022 $0.0037
-38.07%
$-- $12
Jun 4, 2022 $0.00598
+52.03%
$-- $89
Jun 3, 2022 $0.00393
+13.72%
$-- $34
Jun 2, 2022 $0.00346
-3.35%
$-- $23
Jun 1, 2022 $0.00358
-13.60%
$-- $9
May 31, 2022 $0.00414
+8.66%
$-- $8
May 30, 2022 $0.00381
-22.04%
$-- $8
May 29, 2022 $0.00489
-22.16%
$-- $13
May 28, 2022 $0.00628
+68.47%
$-- $193
May 27, 2022 $0.00373
+14.01%
$-- $28
May 26, 2022 $0.00327
-9.01%
$-- $67
May 25, 2022 $0.00359
-45.96%
$-- $7
May 24, 2022 $0.00665
+100.42%
$-- $33
May 23, 2022 $0.00332
-8.92%
$-- $15
May 22, 2022 $0.00364
-29.64%
$-- $8
May 21, 2022 $0.00518
+36.33%
$-- $18
May 20, 2022 $0.0038
-4.32%
$-- $8
May 19, 2022 $0.00397
+6.21%
$-- $16
May 18, 2022 $0.00374
-47.67%
$-- $9
May 17, 2022 $0.00714
+17.82%
$-- $66
May 16, 2022 $0.00606
+49.34%
$-- $405
May 15, 2022 $0.00406
-37.91%
$-- $141
May 14, 2022 $0.00653
+102.61%
$-- $113
May 13, 2022 $0.00323
-49.18%
$-- $6
May 12, 2022 $0.00635
+41.46%
$-- $74
May 11, 2022 $0.00449
+23.55%
$-- $34
May 10, 2022 $0.00363
-2.25%
$-- $29
May 9, 2022 $0.00372
-19.72%
$-- $13
May 8, 2022 $0.00463
-0.64%
$-- $39
May 7, 2022 $0.00466
+19.12%
$-- $29
May 6, 2022 $0.00391
-11.97%
$-- $8
May 5, 2022 $0.00444
-3.99%
$-- $16
May 4, 2022 $0.00463
+11.29%
$-- $13
May 3, 2022 $0.00416
-2.33%
$-- $10
May 2, 2022 $0.00426
-1.94%
$-- $11