Taler Historical Data

TLR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00663
-6.52%
$ -- $ 11
Mar 17, 2022 $ 0.00709
-7.01%
$ -- $ 73
Mar 16, 2022 $ 0.00763
+7.07%
$ -- $ 313
Mar 15, 2022 $ 0.00721
-8.43%
$ -- $ 93
Mar 14, 2022 $ 0.00787
-1.66%
$ -- $ 69
Mar 13, 2022 $ 0.008
+8.42%
$ -- $ 34
Mar 12, 2022 $ 0.00738
+6.93%
$ -- $ 20
Mar 11, 2022 $ 0.0069
-9.08%
$ -- $ 146
Mar 10, 2022 $ 0.00759
+7.80%
$ -- $ 401
Mar 9, 2022 $ 0.00704
+5.81%
$ -- $ 47
Mar 8, 2022 $ 0.00666
-5.73%
$ -- $ 23
Mar 7, 2022 $ 0.00706
-3.26%
$ -- $ 23
Mar 6, 2022 $ 0.0073
-2.44%
$ -- $ 15
Mar 5, 2022 $ 0.00749
+2.98%
$ -- $ 25
Mar 4, 2022 $ 0.00727
-4.56%
$ -- $ 22
Mar 3, 2022 $ 0.00762
-32.20%
$ -- $ 65
Mar 2, 2022 $ 0.0112
+48.96%
$ -- $ 611
Mar 1, 2022 $ 0.00754
-3.19%
$ -- $ 27
Feb 28, 2022 $ 0.00778
+21.48%
$ -- $ 12
Feb 27, 2022 $ 0.00641
-3.44%
$ -- $ 46
Feb 26, 2022 $ 0.00664
-5.87%
$ -- $ 36
Feb 25, 2022 $ 0.00706
+13.93%
$ -- $ 24
Feb 24, 2022 $ 0.0062
-2.20%
$ -- $ 35
Feb 23, 2022 $ 0.00633
-2.61%
$ -- $ 14
Feb 22, 2022 $ 0.00651
-17.20%
$ -- $ 17
Feb 21, 2022 $ 0.00786
+14.70%
$ -- $ 21
Feb 20, 2022 $ 0.00685
-5.10%
$ -- $ 33
Feb 19, 2022 $ 0.00722
-9.62%
$ -- $ 203
Feb 18, 2022 $ 0.00799
+15.97%
$ -- $ 1,350
Feb 17, 2022 $ 0.00689
-13.87%
$ -- $ 38
Feb 16, 2022 $ 0.008
+5.10%
$ -- $ 26
Feb 15, 2022 $ 0.00761
-9.10%
$ -- $ 25
Feb 14, 2022 $ 0.00837
+10.49%
$ -- $ 53
Feb 13, 2022 $ 0.00759
-0.12%
$ -- $ 7
Feb 12, 2022 $ 0.0076
-10.30%
$ -- $ 224
Feb 11, 2022 $ 0.00848
+8.37%
$ -- $ 9
Feb 10, 2022 $ 0.00782
+20.27%
$ -- $ 85
Feb 9, 2022 $ 0.0065
-18.90%
$ -- $ 116
Feb 8, 2022 $ 0.00802
-7.57%
$ -- $ 60
Feb 7, 2022 $ 0.00868
-2.52%
$ -- $ 38
Feb 6, 2022 $ 0.0089
+26.34%
$ -- $ 20
Feb 5, 2022 $ 0.00704
-14.93%
$ -- $ 17
Feb 4, 2022 $ 0.00828
+23.87%
$ -- $ 325
Feb 3, 2022 $ 0.00668
+13.12%
$ -- $ 13
Feb 2, 2022 $ 0.00591
-4.72%
$ -- $ 15
Feb 1, 2022 $ 0.0062
-5.64%
$ -- $ 285
Jan 31, 2022 $ 0.00657
+0.84%
$ -- $ 18
Jan 30, 2022 $ 0.00651
-5.02%
$ -- $ 17
Jan 29, 2022 $ 0.00686
+10.17%
$ -- $ 18
Jan 28, 2022 $ 0.00623
-6.90%
$ -- $ 109