Taler Historical Data

TLR Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.00434
+4.64%
$-- $10
Apr 30, 2022 $0.00415
-24.88%
$-- $11
Apr 29, 2022 $0.00553
-4.58%
$-- $128
Apr 28, 2022 $0.00579
+22.93%
$-- $41
Apr 27, 2022 $0.00471
+2.96%
$-- $11
Apr 26, 2022 $0.00458
-37.48%
$-- $17
Apr 25, 2022 $0.00733
+55.68%
$-- $49
Apr 24, 2022 $0.00471
-53.14%
$-- $19
Apr 23, 2022 $0.01
+73.33%
$-- $50
Apr 22, 2022 $0.00579
+10.93%
$-- $29
Apr 21, 2022 $0.00522
-3.48%
$-- $10
Apr 20, 2022 $0.00541
-1.40%
$-- $19
Apr 19, 2022 $0.00549
-4.91%
$-- $10
Apr 18, 2022 $0.00576
-3.08%
$-- $32
Apr 17, 2022 $0.00595
+2.82%
$-- $80
Apr 16, 2022 $0.00578
-2.32%
$-- $18
Apr 15, 2022 $0.00592
+5.71%
$-- $10
Apr 14, 2022 $0.0056
-2.75%
$-- $21
Apr 13, 2022 $0.00577
-16.36%
$-- $13
Apr 12, 2022 $0.00689
+3.61%
$-- $31
Apr 11, 2022 $0.00665
-2.25%
$-- $65
Apr 10, 2022 $0.00681
+0.39%
$-- $12
Apr 9, 2022 $0.00678
+1.22%
$-- $11
Apr 8, 2022 $0.0067
-6.39%
$-- $13
Apr 7, 2022 $0.00716
-2.62%
$-- $49
Apr 6, 2022 $0.00735
-10.48%
$-- $205
Apr 5, 2022 $0.00821
+3.91%
$-- $19
Apr 4, 2022 $0.0079
+0.70%
$-- $228
Apr 3, 2022 $0.00785
-2.55%
$-- $125
Apr 2, 2022 $0.00805
-3.47%
$-- $56
Apr 1, 2022 $0.00834
+15.00%
$-- $144
Mar 31, 2022 $0.00725
-8.06%
$-- $64
Mar 30, 2022 $0.00789
+2.92%
$-- $30
Mar 29, 2022 $0.00766
-8.76%
$-- $21
Mar 28, 2022 $0.0084
+0.63%
$-- $31
Mar 27, 2022 $0.00835
+4.09%
$-- $16
Mar 26, 2022 $0.00802
+5.75%
$-- $15
Mar 25, 2022 $0.00758
-7.09%
$-- $656
Mar 24, 2022 $0.00816
-3.74%
$-- $76
Mar 23, 2022 $0.00848
+12.60%
$-- $62
Mar 22, 2022 $0.00753
+8.82%
$-- $56
Mar 21, 2022 $0.00692
+12.42%
$-- $24
Mar 20, 2022 $0.00616
-25.26%
$-- $16
Mar 19, 2022 $0.00824
+24.21%
$-- $34
Mar 18, 2022 $0.00663
-6.52%
$-- $11
Mar 17, 2022 $0.00709
-7.01%
$-- $73
Mar 16, 2022 $0.00763
+7.07%
$-- $313
Mar 15, 2022 $0.00721
-8.43%
$-- $93
Mar 14, 2022 $0.00787
-1.66%
$-- $69
Mar 13, 2022 $0.008
+8.42%
$-- $34