Taler Historical Data

TLR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.00738
+6.93%
$-- $20
Mar 11, 2022 $0.0069
-9.08%
$-- $146
Mar 10, 2022 $0.00759
+7.80%
$-- $401
Mar 9, 2022 $0.00704
+5.81%
$-- $47
Mar 8, 2022 $0.00666
-5.73%
$-- $23
Mar 7, 2022 $0.00706
-3.26%
$-- $23
Mar 6, 2022 $0.0073
-2.44%
$-- $15
Mar 5, 2022 $0.00749
+2.98%
$-- $25
Mar 4, 2022 $0.00727
-4.56%
$-- $22
Mar 3, 2022 $0.00762
-32.20%
$-- $65
Mar 2, 2022 $0.0112
+48.96%
$-- $611
Mar 1, 2022 $0.00754
-3.19%
$-- $27
Feb 28, 2022 $0.00778
+21.48%
$-- $12
Feb 27, 2022 $0.00641
-3.44%
$-- $46
Feb 26, 2022 $0.00664
-5.87%
$-- $36
Feb 25, 2022 $0.00706
+13.93%
$-- $24
Feb 24, 2022 $0.0062
-2.20%
$-- $35
Feb 23, 2022 $0.00633
-2.61%
$-- $14
Feb 22, 2022 $0.00651
-17.20%
$-- $17
Feb 21, 2022 $0.00786
+14.70%
$-- $21
Feb 20, 2022 $0.00685
-5.10%
$-- $33
Feb 19, 2022 $0.00722
-9.62%
$-- $203
Feb 18, 2022 $0.00799
+15.97%
$-- $1,350
Feb 17, 2022 $0.00689
-13.87%
$-- $38
Feb 16, 2022 $0.008
+5.10%
$-- $26
Feb 15, 2022 $0.00761
-9.10%
$-- $25
Feb 14, 2022 $0.00837
+10.49%
$-- $53
Feb 13, 2022 $0.00759
-0.12%
$-- $7
Feb 12, 2022 $0.0076
-10.30%
$-- $224
Feb 11, 2022 $0.00848
+8.37%
$-- $9
Feb 10, 2022 $0.00782
+20.27%
$-- $85
Feb 9, 2022 $0.0065
-18.90%
$-- $116
Feb 8, 2022 $0.00802
-7.57%
$-- $60
Feb 7, 2022 $0.00868
-2.52%
$-- $38
Feb 6, 2022 $0.0089
+26.34%
$-- $20
Feb 5, 2022 $0.00704
-14.93%
$-- $17
Feb 4, 2022 $0.00828
+23.87%
$-- $325
Feb 3, 2022 $0.00668
+13.12%
$-- $13
Feb 2, 2022 $0.00591
-4.72%
$-- $15
Feb 1, 2022 $0.0062
-5.64%
$-- $285
Jan 31, 2022 $0.00657
+0.84%
$-- $18
Jan 30, 2022 $0.00651
-5.02%
$-- $17
Jan 29, 2022 $0.00686
+10.17%
$-- $18
Jan 28, 2022 $0.00623
-6.90%
$-- $109
Jan 27, 2022 $0.00669
-9.22%
$-- $18
Jan 26, 2022 $0.00737
+10.30%
$-- $15
Jan 25, 2022 $0.00668
-6.85%
$-- $17
Jan 24, 2022 $0.00717
+3.46%
$-- $21
Jan 23, 2022 $0.00693
-13.45%
$-- $26
Jan 22, 2022 $0.00801
+9.71%
$-- $271