Taler Historical Data

TLR Page 26
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.00782
+0.00%
$150,940 $1
Jul 17, 11 PM $0.00782
+0.00%
$150,940 $1
Jul 17, 10 PM $0.00782
+0.00%
$150,940 $1
Jul 17, 9 PM $0.00782
+0.00%
$150,940 $1
Jul 17, 8 PM $0.00782
+0.00%
$150,940 $1
Jul 17, 7 PM $0.00782
+0.00%
$150,940 $1
Jul 17, 6 PM $0.00782
+0.00%
$150,940 $1
Jul 17, 5 PM $0.00782
+0.00%
$150,940 $1
Jul 17, 4 PM $0.00782
+0.00%
$150,940 $1
Jul 17, 3 PM $0.00782
+0.00%
$150,940 $1
Jul 17, 2 PM $0.00782
+0.00%
$150,940 $1
Jul 17, 1 PM $0.00782
+0.00%
$150,940 $1
Jul 17, 12 PM $0.00782
+0.00%
$150,940 $1
Jul 17, 11 AM $0.00782
+0.06%
$150,940 $1
Jul 17, 10 AM $0.00781
+0.00%
$150,848 $1
Jul 17, 9 AM $0.00781
+0.00%
$150,848 $1
Jul 17, 8 AM $0.00781
+0.00%
$150,848 $1
Jul 17, 7 AM $0.00781
+0.00%
$150,848 $1
Jul 17, 6 AM $0.00781
+0.00%
$150,848 $1
Jul 17, 5 AM $0.00781
+0.00%
$150,848 $1
Jul 17, 4 AM $0.00781
+0.00%
$150,848 $1
Jul 17, 3 AM $0.00781
+0.00%
$150,848 $1
Jul 17, 2 AM $0.00781
+0.00%
$150,848 $1
Jul 17, 1 AM $0.00781
+0.02%
$150,848 $1
Jul 17, 12 AM $0.00781
-0.15%
$150,817 $1
Jul 16, 11 PM $0.00782
+0.00%
$151,040 $1
Jul 16, 10 PM $0.00782
+0.00%
$151,040 $1
Jul 16, 9 PM $0.00782
+0.00%
$151,040 $1
Jul 16, 8 PM $0.00782
+0.00%
$151,040 $1
Jul 16, 7 PM $0.00782
+0.00%
$151,040 $1
Jul 16, 6 PM $0.00782
+0.00%
$151,040 $1
Jul 16, 5 PM $0.00782
+0.00%
$151,040 $1
Jul 16, 4 PM $0.00782
+0.00%
$151,040 $1
Jul 16, 3 PM $0.00782
+0.00%
$151,040 $1
Jul 16, 2 PM $0.00782
+0.00%
$151,040 $1
Jul 16, 1 PM $0.00782
+0.00%
$151,040 $1
Jul 16, 12 PM $0.00782
+0.00%
$151,040 $1
Jul 16, 11 AM $0.00782
-0.21%
$151,040 $1
Jul 16, 10 AM $0.00784
+0.00%
$151,357 $1
Jul 16, 9 AM $0.00784
+0.00%
$151,357 $1
Jul 16, 8 AM $0.00784
+0.00%
$151,357 $1
Jul 16, 7 AM $0.00784
+0.00%
$151,357 $1
Jul 16, 6 AM $0.00784
+0.00%
$151,357 $1
Jul 16, 5 AM $0.00784
+0.00%
$151,357 $1
Jul 16, 4 AM $0.00784
+0.00%
$151,357 $1
Jul 16, 3 AM $0.00784
+0.00%
$151,357 $1
Jul 16, 2 AM $0.00784
+0.00%
$151,357 $1
Jul 16, 1 AM $0.00784
+0.06%
$151,357 $1
Jul 16, 12 AM $0.00783
+0.00%
$151,262 $1
Jul 15, 11 PM $0.00783
+0.00%
$151,262 $1