Taler Historical Data

TLR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.0073
-10.69%
$-- $43
Jan 20, 2022 $0.00817
-24.96%
$-- $20
Jan 19, 2022 $0.0109
+34.73%
$-- $24
Jan 18, 2022 $0.00808
-4.64%
$-- $35
Jan 17, 2022 $0.00847
+5.96%
$-- $22
Jan 16, 2022 $0.008
-3.11%
$-- $124
Jan 15, 2022 $0.00825
+4.83%
$-- $42
Jan 14, 2022 $0.00787
+6.38%
$-- $32
Jan 13, 2022 $0.0074
-3.65%
$-- $39
Jan 12, 2022 $0.00768
-14.00%
$-- $30
Jan 11, 2022 $0.00893
+18.81%
$-- $44
Jan 10, 2022 $0.00752
-0.78%
$-- $80
Jan 9, 2022 $0.00758
-4.10%
$-- $18
Jan 8, 2022 $0.0079
+0.65%
$-- $18
Jan 7, 2022 $0.00785
-6.35%
$-- $24
Jan 6, 2022 $0.00837
+14.68%
$-- $26
Jan 5, 2022 $0.0073
-6.66%
$-- $500
Jan 4, 2022 $0.00782
-6.82%
$-- $24
Jan 3, 2022 $0.00839
+10.34%
$-- $52
Jan 2, 2022 $0.00761
-14.18%
$-- $48
Jan 1, 2022 $0.00886
+15.97%
$-- $13
Dec 31, 2021 $0.00764
-30.41%
$-- $104
Dec 30, 2021 $0.0109
+16.63%
$-- $46
Dec 29, 2021 $0.00931
-13.35%
$-- $35
Dec 28, 2021 $0.0107
+9.00%
$-- $227
Dec 27, 2021 $0.00986
-1.61%
$-- $172
Dec 26, 2021 $0.01
+21.36%
$-- $23
Dec 25, 2021 $0.00826
-4.60%
$-- $27
Dec 24, 2021 $0.00866
-17.83%
$-- $22
Dec 23, 2021 $0.0105
+5.87%
$-- $58
Dec 22, 2021 $0.00995
+4.54%
$-- $71
Dec 21, 2021 $0.00952
+26.41%
$-- $128
Dec 20, 2021 $0.00753
-3.78%
$-- $12
Dec 19, 2021 $0.00783
+17.42%
$-- $58
Dec 18, 2021 $0.00667
-10.43%
$-- $27
Dec 17, 2021 $0.00744
-4.32%
$-- $21
Dec 16, 2021 $0.00779
+17.19%
$-- $38
Dec 15, 2021 $0.00665
-19.95%
$-- $45
Dec 14, 2021 $0.00831
+25.44%
$-- $51
Dec 13, 2021 $0.00662
-21.95%
$-- $258
Dec 12, 2021 $0.00849
+7.96%
$-- $66
Dec 11, 2021 $0.00786
-12.94%
$-- $27
Dec 10, 2021 $0.00903
-0.53%
$-- $361
Dec 9, 2021 $0.00908
+10.83%
$-- $187
Dec 8, 2021 $0.00819
-20.03%
$-- $896
Dec 7, 2021 $0.0102
+51.48%
$-- $101
Dec 6, 2021 $0.00676
-29.64%
$-- $777
Dec 5, 2021 $0.00961
+8.33%
$-- $1,533
Dec 4, 2021 $0.00887
+7.17%
$-- $1,463
Dec 3, 2021 $0.00828
-35.66%
$-- $3,874