Taler Historical Data

TLR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.0129
-14.73%
$-- $2,241
Dec 1, 2021 $0.0151
+8.61%
$-- $522
Nov 30, 2021 $0.0139
-26.47%
$-- $1,134
Nov 29, 2021 $0.0182
+2.49%
$-- $11
Nov 28, 2021 $0.0178
-4.24%
$-- $64
Nov 27, 2021 $0.0185
-5.37%
$-- $3,223
Nov 26, 2021 $0.0196
-6.35%
$-- $55
Nov 25, 2021 $0.0209
+2.78%
$-- $165
Nov 24, 2021 $0.0204
-2.64%
$-- $150
Nov 23, 2021 $0.0209
+13.30%
$-- $297
Nov 22, 2021 $0.0185
-6.22%
$-- $289
Nov 21, 2021 $0.0197
-9.76%
$-- $49
Nov 20, 2021 $0.0218
+6.28%
$-- $148
Nov 19, 2021 $0.0205
-1.12%
$-- $131
Nov 18, 2021 $0.0207
-12.72%
$-- $120
Nov 17, 2021 $0.0238
+1.73%
$-- $254
Nov 16, 2021 $0.0234
-6.00%
$-- $392
Nov 15, 2021 $0.0249
+0.19%
$-- $184
Nov 14, 2021 $0.0248
-1.50%
$-- $229
Nov 13, 2021 $0.0252
+8.84%
$-- $574
Nov 12, 2021 $0.0231
+8.61%
$-- $77
Nov 11, 2021 $0.0213
-5.68%
$-- $88
Nov 10, 2021 $0.0226
-8.13%
$-- $213
Nov 9, 2021 $0.0246
+1.36%
$-- $177
Nov 8, 2021 $0.0243
+4.37%
$-- $209
Nov 7, 2021 $0.0232
-6.05%
$-- $802
Nov 6, 2021 $0.0247
+11.44%
$-- $292
Nov 5, 2021 $0.0222
-7.16%
$-- $154
Nov 4, 2021 $0.0239
+2.22%
$-- $449
Nov 3, 2021 $0.0234
-13.95%
$-- $173
Nov 2, 2021 $0.0272
+9.08%
$-- $388
Nov 1, 2021 $0.0249
-10.82%
$-- $839
Oct 31, 2021 $0.0279
+5.16%
$-- $232
Oct 30, 2021 $0.0266
+7.04%
$-- $399
Oct 29, 2021 $0.0248
+1.78%
$-- $326
Oct 28, 2021 $0.0244
-8.54%
$-- $313
Oct 27, 2021 $0.0267
-3.90%
$-- $212
Oct 26, 2021 $0.0277
-15.99%
$-- $524
Oct 25, 2021 $0.033
+17.97%
$-- $500
Oct 24, 2021 $0.028
-7.07%
$-- $158
Oct 23, 2021 $0.0301
+0.44%
$-- $328
Oct 22, 2021 $0.03
-11.44%
$-- $394
Oct 21, 2021 $0.0339
+1.08%
$-- $171
Oct 20, 2021 $0.0335
+3.79%
$-- $404
Oct 19, 2021 $0.0323
-4.40%
$-- $343
Oct 18, 2021 $0.0338
+2.50%
$-- $220
Oct 17, 2021 $0.033
-18.73%
$-- $1,775
Oct 16, 2021 $0.0405
+10.12%
$-- $2,507
Oct 15, 2021 $0.0368
+60.52%
$-- $3,272
Oct 14, 2021 $0.0229
+3.12%
$-- $271