Taler Historical Data

TLR Page 28
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.0078
+0.00%
$150,595 $1
Jul 13, 9 PM $0.0078
+0.00%
$150,595 $1
Jul 13, 8 PM $0.0078
+0.00%
$150,595 $1
Jul 13, 7 PM $0.0078
+0.00%
$150,595 $1
Jul 13, 6 PM $0.0078
+0.00%
$150,595 $1
Jul 13, 5 PM $0.0078
+0.00%
$150,595 $1
Jul 13, 4 PM $0.0078
+0.00%
$150,595 $1
Jul 13, 3 PM $0.0078
+0.00%
$150,595 $1
Jul 13, 2 PM $0.0078
+0.00%
$150,595 $1
Jul 13, 1 PM $0.0078
+0.00%
$150,595 $1
Jul 13, 12 PM $0.0078
+0.00%
$150,595 $1
Jul 13, 11 AM $0.0078
-0.26%
$150,595 $1
Jul 13, 10 AM $0.00782
+0.00%
$150,990 $1
Jul 13, 9 AM $0.00782
+0.00%
$150,990 $1
Jul 13, 8 AM $0.00782
+0.00%
$150,990 $1
Jul 13, 7 AM $0.00782
+0.00%
$150,990 $1
Jul 13, 6 AM $0.00782
+0.00%
$150,990 $1
Jul 13, 5 AM $0.00782
+0.00%
$150,990 $1
Jul 13, 4 AM $0.00782
+0.00%
$150,990 $1
Jul 13, 3 AM $0.00782
+0.00%
$150,990 $1
Jul 13, 2 AM $0.00782
+0.00%
$150,990 $1
Jul 13, 1 AM $0.00782
-0.24%
$150,990 $1
Jul 13, 12 AM $0.00784
+0.00%
$151,348 $1
Jul 12, 11 PM $0.00784
+0.00%
$151,348 $1
Jul 12, 10 PM $0.00784
+0.00%
$151,348 $1
Jul 12, 9 PM $0.00784
+0.00%
$151,348 $1
Jul 12, 8 PM $0.00784
+0.00%
$151,348 $3
Jul 12, 7 PM $0.00784
+0.00%
$151,348 $3
Jul 12, 6 PM $0.00784
+0.00%
$151,348 $3
Jul 12, 5 PM $0.00784
+0.00%
$151,348 $3
Jul 12, 4 PM $0.00784
+0.00%
$151,348 $3
Jul 12, 3 PM $0.00784
+0.00%
$151,348 $3
Jul 12, 2 PM $0.00784
+0.00%
$151,348 $3
Jul 12, 1 PM $0.00784
+0.00%
$151,348 $3
Jul 12, 12 PM $0.00784
+0.00%
$151,348 $3
Jul 12, 11 AM $0.00784
+0.00%
$151,348 $3
Jul 12, 10 AM $0.00784
+0.00%
$151,348 $3
Jul 12, 9 AM $0.00784
+0.00%
$151,348 $3
Jul 12, 8 AM $0.00784
+0.00%
$151,348 $3
Jul 12, 7 AM $0.00784
+0.00%
$151,348 $3
Jul 12, 6 AM $0.00784
+0.00%
$151,348 $3
Jul 12, 5 AM $0.00784
+0.00%
$151,348 $3
Jul 12, 4 AM $0.00784
+0.00%
$151,348 $3
Jul 12, 3 AM $0.00784
+0.00%
$151,348 $3
Jul 12, 2 AM $0.00784
+0.00%
$151,348 $3
Jul 12, 1 AM $0.00784
+0.00%
$151,348 $3
Jul 12, 12 AM $0.00784
+0.00%
$151,348 $3
Jul 11, 11 PM $0.00784
+0.00%
$151,348 $3
Jul 11, 10 PM $0.00784
+0.07%
$151,461 $3
Jul 11, 9 PM $0.00784
+0.00%
$151,348 $3