Taler Historical Data

TLR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $0.0229
+3.12%
$-- $271
Oct 13, 2021 $0.0222
+11.20%
$-- $200
Oct 12, 2021 $0.02
-18.37%
$-- $72
Oct 11, 2021 $0.0245
+16.51%
$-- $318
Oct 10, 2021 $0.021
-4.25%
$-- $85
Oct 9, 2021 $0.022
-3.33%
$-- $438
Oct 8, 2021 $0.0227
-5.07%
$-- $1,269
Oct 7, 2021 $0.0239
-8.75%
$-- $198
Oct 6, 2021 $0.0262
+6.55%
$-- $222
Oct 5, 2021 $0.0246
+0.58%
$-- $257
Oct 4, 2021 $0.0245
+5.19%
$-- $188
Oct 3, 2021 $0.0233
-3.33%
$-- $223
Oct 2, 2021 $0.0241
-0.81%
$-- $267
Oct 1, 2021 $0.0243
+6.15%
$-- $174
Sep 30, 2021 $0.0229
+3.61%
$-- $156
Sep 29, 2021 $0.0221
-5.57%
$-- $303
Sep 28, 2021 $0.0234
-2.33%
$-- $184
Sep 27, 2021 $0.0239
-2.90%
$-- $214
Sep 26, 2021 $0.0246
+5.31%
$-- $166
Sep 25, 2021 $0.0234
-6.30%
$-- $217
Sep 24, 2021 $0.025
-3.81%
$-- $252
Sep 23, 2021 $0.026
+3.49%
$-- $234
Sep 22, 2021 $0.0251
-2.21%
$-- $370
Sep 21, 2021 $0.0257
+1.22%
$-- $255
Sep 20, 2021 $0.0253
-6.43%
$-- $240
Sep 19, 2021 $0.0271
-1.14%
$-- $196
Sep 18, 2021 $0.0274
+1.85%
$-- $241
Sep 17, 2021 $0.0269
+0.49%
$-- $215
Sep 16, 2021 $0.0268
-5.24%
$-- $230
Sep 15, 2021 $0.0282
-14.08%
$-- $242
Sep 14, 2021 $0.0329
+12.66%
$-- $479
Sep 13, 2021 $0.0292
-5.65%
$-- $786
Sep 12, 2021 $0.0309
+8.43%
$-- $173
Sep 11, 2021 $0.0285
-11.61%
$-- $190
Sep 10, 2021 $0.0323
-3.89%
$-- $286
Sep 9, 2021 $0.0336
-4.17%
$-- $1,029
Sep 8, 2021 $0.0351
-0.99%
$-- $956
Sep 7, 2021 $0.0351
-3.03%
$-- $8,414
Sep 6, 2021 $0.0362
+9.93%
$-- $790
Sep 5, 2021 $0.0329
+8.43%
$-- $1,132
Sep 4, 2021 $0.0304
-3.19%
$-- $645
Sep 3, 2021 $0.0314
+16.08%
$-- $7,106
Sep 2, 2021 $0.027
+9.80%
$-- $1,253
Sep 1, 2021 $0.0246
+2.21%
$-- $230
Aug 31, 2021 $0.0241
+2.17%
$-- $189
Aug 30, 2021 $0.0236
-6.51%
$-- $163
Aug 29, 2021 $0.0252
-3.40%
$-- $177
Aug 28, 2021 $0.0261
+0.77%
$-- $273
Aug 27, 2021 $0.0259
-3.58%
$-- $239
Aug 26, 2021 $0.0269
-6.39%
$-- $89