Taler Historical Data

TLR Page 29
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.00784
+0.00%
$151,348 $3
Jul 11, 8 PM $0.00784
-0.07%
$151,348 $1
Jul 11, 7 PM $0.00784
+0.00%
$151,348 $1
Jul 11, 6 PM $0.00784
-0.07%
$151,348 $1
Jul 11, 5 PM $0.00784
+0.00%
$151,348 $1
Jul 11, 4 PM $0.00784
+0.00%
$151,348 $1
Jul 11, 3 PM $0.00784
+0.00%
$151,348 $1
Jul 11, 2 PM $0.00784
+0.00%
$151,348 $1
Jul 11, 1 PM $0.00784
+0.00%
$151,348 $1
Jul 11, 12 PM $0.00784
-0.07%
$151,348 $1
Jul 11, 11 AM $0.00784
+0.00%
$151,461 $1
Jul 11, 10 AM $0.00784
+0.00%
$151,461 $1
Jul 11, 9 AM $0.00784
+0.00%
$151,461 $1
Jul 11, 8 AM $0.00784
+0.00%
$151,461 $1
Jul 11, 7 AM $0.00784
+0.00%
$151,461 $1
Jul 11, 6 AM $0.00784
+0.00%
$151,461 $1
Jul 11, 5 AM $0.00784
+0.00%
$151,461 $1
Jul 11, 4 AM $0.00784
+0.00%
$151,461 $1
Jul 11, 3 AM $0.00784
+0.00%
$151,461 $1
Jul 11, 2 AM $0.00784
+0.00%
$151,461 $1
Jul 11, 1 AM $0.00784
+0.00%
$151,461 $1
Jul 11, 12 AM $0.00784
+0.00%
$151,461 $1
Jul 10, 11 PM $0.00784
+0.00%
$151,461 $1
Jul 10, 10 PM $0.00784
+0.00%
$151,461 $1
Jul 10, 9 PM $0.00784
+0.00%
$151,461 $1
Jul 10, 8 PM $0.00784
+0.00%
$151,461 $1
Jul 10, 7 PM $0.00784
+0.00%
$151,461 $1
Jul 10, 6 PM $0.00784
+0.00%
$151,461 $1
Jul 10, 5 PM $0.00784
+0.00%
$151,461 $1
Jul 10, 4 PM $0.00784
+0.00%
$151,461 $1
Jul 10, 3 PM $0.00784
+0.00%
$151,461 $1
Jul 10, 2 PM $0.00784
+0.00%
$151,461 $1
Jul 10, 1 PM $0.00784
+0.00%
$151,461 $1
Jul 10, 12 PM $0.00784
+0.00%
$151,461 $1
Jul 10, 11 AM $0.00784
-0.11%
$151,461 $1
Jul 10, 10 AM $0.00785
+0.00%
$151,632 $1
Jul 10, 9 AM $0.00785
+0.00%
$151,632 $1
Jul 10, 8 AM $0.00785
+0.00%
$151,632 $1
Jul 10, 7 AM $0.00785
+0.00%
$151,632 $1
Jul 10, 6 AM $0.00785
+0.00%
$151,632 $1
Jul 10, 5 AM $0.00785
+0.00%
$151,632 $1
Jul 10, 4 AM $0.00785
+0.00%
$151,632 $1
Jul 10, 3 AM $0.00785
+0.00%
$151,632 $1
Jul 10, 2 AM $0.00785
+0.00%
$151,632 $1
Jul 10, 1 AM $0.00785
+0.12%
$151,632 $1
Jul 10, 12 AM $0.00784
+0.00%
$151,444 $1
Jul 9, 11 PM $0.00784
+0.00%
$151,444 $1
Jul 9, 10 PM $0.00784
+0.00%
$151,444 $1
Jul 9, 9 PM $0.00784
+0.00%
$151,444 $1
Jul 9, 8 PM $0.00784
+0.00%
$151,444 $1