Taler Historical Data

TLR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00787
-0.03%
$152,018 $1
Jun 1, 2026 $0.00787
-0.07%
$152,065 $1
May 31, 2026 $0.00788
+0.00%
$152,171 $2
May 30, 2026 $0.00788
+0.00%
$152,171 $1
May 29, 2026 $0.00788
-0.09%
$152,171 $1
May 28, 2026 $0.00789
+1.16%
$152,300 $1
May 27, 2026 $0.00779
-0.05%
$150,404 $1
May 26, 2026 $0.00779
+0.02%
$150,486 $1
May 25, 2026 $0.00779
-0.42%
$150,458 $2
May 24, 2026 $0.00782
+0.26%
$151,089 $1
May 23, 2026 $0.0078
+0.13%
$150,693 $1
May 22, 2026 $0.00779
-0.14%
$150,500 $2
May 21, 2026 $0.0078
+0.17%
$150,708 $1
May 20, 2026 $0.00779
-0.24%
$150,450 $1
May 19, 2026 $0.00781
-1.41%
$150,813 $1
May 16, 2026 $0.00554
-0.15%
$-- $6
May 15, 2026 $0.00792
-0.49%
$152,978 $6
May 14, 2026 $0.00796
+0.01%
$153,730 $1
May 13, 2026 $0.00796
-0.04%
$153,713 $1
May 12, 2026 $0.00796
-0.01%
$153,770 $1
May 11, 2026 $0.00796
-0.33%
$153,785 $1
May 10, 2026 $0.00799
+0.00%
$154,287 $1
May 9, 2026 $0.00799
+0.25%
$154,287 $1
May 8, 2026 $0.00797
-0.13%
$153,899 $1
May 7, 2026 $0.00798
+0.27%
$154,096 $1
May 6, 2026 $0.00796
-0.11%
$153,683 $0
May 5, 2026 $0.00797
+0.32%
$153,847 $1
May 4, 2026 $0.00794
-7.67%
$153,360 $1
May 3, 2026 $0.0086
+26.00%
$166,100 $1
May 2, 2026 $0.00683
-14.26%
$131,829 $0
May 1, 2026 $0.00796
-0.03%
$153,756 $1
Apr 30, 2026 $0.00796
-7.09%
$153,800 $1
Apr 29, 2026 $0.00857
-0.07%
$165,531 $1
Apr 28, 2026 $0.00858
+0.30%
$165,641 $1
Apr 27, 2026 $0.00855
-0.43%
$165,143 $1
Apr 26, 2026 $0.00859
-0.03%
$165,853 $0.01
Apr 25, 2026 $0.00859
+0.15%
$165,897 $0
Apr 24, 2026 $0.00858
-0.31%
$165,656 $0
Apr 23, 2026 $0.0086
-0.08%
$166,164 $0
Apr 22, 2026 $0.00861
+0.23%
$166,302 $0
Apr 21, 2026 $0.00859
+0.11%
$165,929 $1
Apr 20, 2026 $0.00858
+0.11%
$165,749 $1
Apr 19, 2026 $0.00857
-0.25%
$165,569 $1
Apr 18, 2026 $0.00859
+19.73%
$165,978 $1
Apr 17, 2026 $0.00718
-0.75%
$138,631 $1
Apr 16, 2026 $0.00723
-0.33%
$139,675 $1
Apr 15, 2026 $0.00726
-0.11%
$140,143 $1
Apr 14, 2026 $0.00726
-0.23%
$140,291 $1
Apr 13, 2026 $0.00728
-0.05%
$140,609 $1
Apr 12, 2026 $0.00728
+0.00%
$140,675 $1