Taler Historical Data

TLR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00779
+0.00%
$ 150,440 $ 1
Jul 24, 10 PM $ 0.00779
+15.18%
$ 150,440 $ 1
Jul 24, 9 PM $ 0.00676
+0.00%
$ 130,611 $ 0
Jul 24, 8 PM $ 0.00676
+0.00%
$ 130,611 $ 0
Jul 24, 7 PM $ 0.00676
+0.00%
$ 130,611 $ 0
Jul 24, 6 PM $ 0.00676
+0.00%
$ 130,611 $ 1
Jul 24, 5 PM $ 0.00676
+0.00%
$ 130,611 $ 1
Jul 24, 4 PM $ 0.00676
+0.00%
$ 130,611 $ 1
Jul 24, 3 PM $ 0.00676
+0.00%
$ 130,611 $ 1
Jul 24, 2 PM $ 0.00676
+0.00%
$ 130,611 $ 1
Jul 24, 1 PM $ 0.00676
+0.00%
$ 130,611 $ 1
Jul 24, 12 PM $ 0.00676
+0.00%
$ 130,611 $ 1
Jul 24, 11 AM $ 0.00676
+0.26%
$ 130,611 $ 1
Jul 24, 10 AM $ 0.00675
+0.00%
$ 130,271 $ 1
Jul 24, 9 AM $ 0.00675
+0.00%
$ 130,271 $ 1
Jul 24, 8 AM $ 0.00675
+0.00%
$ 130,271 $ 1
Jul 24, 7 AM $ 0.00675
+0.00%
$ 130,271 $ 1
Jul 24, 6 AM $ 0.00675
-0.04%
$ 130,271 $ 1
Jul 24, 5 AM $ 0.00675
+0.00%
$ 130,329 $ 1
Jul 24, 4 AM $ 0.00675
+0.00%
$ 130,329 $ 1
Jul 24, 3 AM $ 0.00675
+0.00%
$ 130,329 $ 1
Jul 24, 2 AM $ 0.00675
+0.00%
$ 130,329 $ 1
Jul 24, 1 AM $ 0.00675
+0.05%
$ 130,329 $ 1
Jul 24, 12 AM $ 0.00675
-13.18%
$ 130,286 $ 1
Jul 23, 11 PM $ 0.00777
-0.20%
$ 150,066 $ 1
Jul 23, 10 PM $ 0.00779
+0.00%
$ 150,364 $ 1
Jul 23, 9 PM $ 0.00779
+0.00%
$ 150,364 $ 1
Jul 23, 8 PM $ 0.00779
+0.00%
$ 150,364 $ 1
Jul 23, 7 PM $ 0.00779
+0.00%
$ 150,364 $ 2
Jul 23, 6 PM $ 0.00779
+0.00%
$ 150,364 $ 1
Jul 23, 5 PM $ 0.00779
+0.00%
$ 150,364 $ 1
Jul 23, 4 PM $ 0.00779
+0.00%
$ 150,364 $ 1
Jul 23, 3 PM $ 0.00779
+0.00%
$ 150,364 $ 1
Jul 23, 2 PM $ 0.00779
+0.00%
$ 150,364 $ 1
Jul 23, 1 PM $ 0.00779
+0.00%
$ 150,364 $ 1
Jul 23, 12 PM $ 0.00779
+0.00%
$ 150,364 $ 1
Jul 23, 11 AM $ 0.00779
-0.33%
$ 150,364 $ 1
Jul 23, 10 AM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 23, 9 AM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 23, 8 AM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 23, 7 AM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 23, 6 AM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 23, 5 AM $ 0.00781
+0.00%
$ 150,857 $ 1
Jul 23, 4 AM $ 0.00781
+0.10%
$ 150,857 $ 1
Jul 23, 3 AM $ 0.0078
+0.00%
$ 150,700 $ 1
Jul 23, 2 AM $ 0.0078
+0.00%
$ 150,700 $ 1
Jul 23, 1 AM $ 0.0078
+0.11%
$ 150,700 $ 1
Jul 23, 12 AM $ 0.00779
+0.00%
$ 150,531 $ 1
Jul 22, 11 PM $ 0.00779
+0.00%
$ 150,531 $ 1
Jul 22, 10 PM $ 0.00779
+0.00%
$ 150,531 $ 1