Taler Historical Data

TLR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 9, 7 AM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 9, 6 AM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 9, 5 AM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 9, 4 AM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 9, 3 AM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 9, 2 AM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 9, 1 AM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 9, 12 AM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 8, 11 PM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 8, 10 PM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 8, 9 PM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 8, 8 PM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 8, 7 PM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 8, 6 PM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 8, 5 PM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 8, 3 PM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 8, 2 PM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 8, 1 PM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 8, 12 PM $ 0.00729
+0.00%
$ 140,872 $ 1
Apr 8, 11 AM $ 0.00729
-0.66%
$ 140,872 $ 1
Apr 8, 10 AM $ 0.00734
+0.00%
$ 141,807 $ 1
Apr 8, 9 AM $ 0.00734
+0.00%
$ 141,807 $ 1
Apr 8, 8 AM $ 0.00734
+0.00%
$ 141,807 $ 1
Apr 8, 7 AM $ 0.00734
+0.00%
$ 141,807 $ 1
Apr 8, 6 AM $ 0.00734
+0.00%
$ 141,807 $ 1
Apr 8, 5 AM $ 0.00734
+0.00%
$ 141,807 $ 1
Apr 8, 4 AM $ 0.00734
+0.00%
$ 141,807 $ 1
Apr 8, 3 AM $ 0.00734
+0.00%
$ 141,807 $ 1
Apr 8, 2 AM $ 0.00734
+0.00%
$ 141,807 $ 1
Apr 8, 1 AM $ 0.00734
+1.03%
$ 141,807 $ 1
Apr 8, 12 AM $ 0.00727
+0.00%
$ 140,357 $ 1
Apr 7, 11 PM $ 0.00727
+0.00%
$ 140,357 $ 1
Apr 7, 10 PM $ 0.00727
+0.00%
$ 140,357 $ 1
Apr 7, 9 PM $ 0.00727
+0.00%
$ 140,357 $ 1
Apr 7, 8 PM $ 0.00727
+0.00%
$ 140,357 $ 1
Apr 7, 7 PM $ 0.00727
+0.00%
$ 140,357 $ 1
Apr 7, 6 PM $ 0.00727
+0.00%
$ 140,357 $ 1
Apr 7, 5 PM $ 0.00727
+0.00%
$ 140,357 $ 1
Apr 7, 4 PM $ 0.00727
+0.00%
$ 140,357 $ 1
Apr 7, 3 PM $ 0.00727
+0.00%
$ 140,357 $ 1
Apr 7, 1 PM $ 0.00727
+0.00%
$ 140,357 $ 0.01
Apr 7, 12 PM $ 0.00727
+0.00%
$ 140,357 $ 0.01
Apr 7, 11 AM $ 0.00727
+0.53%
$ 140,357 $ 8
Apr 7, 10 AM $ 0.00723
+0.00%
$ 139,614 $ 8
Apr 7, 9 AM $ 0.00723
+0.00%
$ 139,614 $ 8
Apr 7, 8 AM $ 0.00723
+0.00%
$ 139,614 $ 8
Apr 7, 7 AM $ 0.00723
+0.00%
$ 139,614 $ 8
Apr 7, 6 AM $ 0.00723
+0.00%
$ 139,614 $ 8
Apr 7, 5 AM $ 0.00723
+0.00%
$ 139,614 $ 8