Taler Historical Data

TLR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 PM $0.00781
+0.00%
$150,777 $0
Sep 10, 3 PM $0.00781
+0.00%
$150,777 $0
Sep 10, 2 PM $0.00781
+0.00%
$150,777 $0
Sep 10, 1 PM $0.00781
+0.00%
$150,777 $0
Sep 10, 12 PM $0.00781
+0.00%
$150,777 $0
Sep 10, 11 AM $0.00781
+0.26%
$150,777 $0
Sep 10, 10 AM $0.00779
+0.00%
$150,392 $0
Sep 10, 9 AM $0.00779
+0.00%
$150,392 $0
Sep 10, 8 AM $0.00779
+0.00%
$150,392 $0
Sep 10, 7 AM $0.00779
+0.00%
$150,392 $0
Sep 10, 6 AM $0.00779
+0.00%
$150,392 $0
Sep 10, 5 AM $0.00779
+0.00%
$150,392 $0
Sep 10, 4 AM $0.00779
+0.00%
$150,392 $0
Sep 10, 3 AM $0.00779
+0.00%
$150,392 $0
Sep 10, 2 AM $0.00779
+0.00%
$150,392 $0
Sep 10, 1 AM $0.00779
-0.04%
$150,392 $0
Sep 10, 12 AM $0.00779
+0.00%
$150,459 $0
Sep 9, 11 PM $0.00779
+0.00%
$150,459 $0
Sep 9, 10 PM $0.00779
+0.00%
$150,459 $0
Sep 9, 9 PM $0.00779
+0.00%
$150,459 $0
Sep 9, 8 PM $0.00779
+0.00%
$150,459 $0
Sep 9, 7 PM $0.00779
+0.00%
$150,459 $0
Sep 9, 6 PM $0.00779
+0.00%
$150,459 $0
Sep 9, 5 PM $0.00779
+0.00%
$150,459 $0
Sep 9, 4 PM $0.00779
+0.00%
$150,459 $0
Sep 9, 3 PM $0.00779
+0.00%
$150,459 $0
Sep 9, 2 PM $0.00779
+0.00%
$150,459 $0
Sep 9, 1 PM $0.00779
+0.00%
$150,459 $0
Sep 9, 12 PM $0.00779
+0.00%
$150,459 $0
Sep 9, 11 AM $0.00779
-0.50%
$150,459 $0
Sep 9, 10 AM $0.00783
+0.00%
$151,217 $0
Sep 9, 9 AM $0.00783
+0.00%
$151,217 $0
Sep 9, 8 AM $0.00783
+0.00%
$151,217 $0
Sep 9, 7 AM $0.00783
+0.00%
$151,217 $0
Sep 9, 6 AM $0.00783
+0.00%
$151,217 $0
Sep 9, 5 AM $0.00783
+0.00%
$151,217 $0
Sep 9, 4 AM $0.00783
+0.00%
$151,217 $0
Sep 9, 3 AM $0.00783
+0.00%
$151,217 $0
Sep 9, 2 AM $0.00783
+0.00%
$151,217 $0
Sep 9, 1 AM $0.00783
+0.17%
$151,217 $0
Sep 9, 12 AM $0.00782
+0.00%
$150,966 $0
Sep 8, 11 PM $0.00782
+0.00%
$150,966 $0
Sep 8, 10 PM $0.00782
+0.00%
$150,966 $0
Sep 8, 9 PM $0.00782
+0.00%
$150,966 $0
Sep 8, 8 PM $0.00782
+0.00%
$150,966 $0
Sep 8, 7 PM $0.00782
+0.00%
$150,966 $0
Sep 8, 6 PM $0.00782
+0.00%
$150,966 $0
Sep 8, 5 PM $0.00782
+0.00%
$150,966 $0
Sep 8, 4 PM $0.00782
+0.00%
$150,966 $0
Sep 8, 3 PM $0.00782
+0.00%
$150,966 $0