Taler Historical Data

TLR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.00421
+0.00%
$83,241 $57
Apr 8 $0.00421
+0.00%
$77,291 $14
Apr 1 $0.0048
+14.10%
$77,291 $55
Mar 25 $0.0043
-24.08%
$77,291 $26
Mar 18 $0.00435
-24.96%
$104,055 $16
Mar 11 $0.00469
-1.07%
$106,528 $265
Mar 4 $0.0063
+26.08%
$87,096 $84
Feb 26 $0.005
-9.15%
$91,800 $28
Feb 19 $0.0055
+24.72%
$101,046 $81
Feb 12 $0.00441
-25.94%
$81,020 $55
Feb 5 $0.00465
+1.73%
$109,395 $285
Jan 29 $0.00457
+14.24%
$83,955 $1,168
Jan 22 $0.004
-6.98%
$73,488 $42
Jan 15 $0.00611
+39.49%
$112,178 $85
Jan 8 $0.00474
+20.79%
$80,420 $19
Jan 1 $0.00392
+15.32%
$72,033 $268
Dec 25 $0.0074
+151.50%
$62,465 $2,549
Dec 18 $0.00293
+12.83%
$54,050 $69
Dec 11 $0.003
+30.05%
$47,756 $26
Dec 4 $0.003
+0.91%
$42,289 $205
Nov 27 $0.00297
+6.21%
$54,457 $177
Nov 20 $0.0025
-7.40%
$51,217 $183
Nov 13 $0.00299
+13.87%
$49,373 $37
Nov 6 $0.00261
-50.67%
$47,932 $12
Oct 30 $0.00527
+89.12%
$96,093 $24
Oct 23 $0.00279
+71.57%
$50,769 $230
Oct 16 $0.00163
-50.22%
$29,596 $302
Oct 9 $0.00352
-26.98%
$59,377 $147
Oct 2 $0.00482
+22.52%
$87,513 $637
Sep 25 $0.00393
+0.09%
$71,353 $699
Sep 18 $0.00342
+6.01%
$71,238 $39
Sep 11 $0.00346
+6.87%
$58,352 $228
Sep 4 $0.00323
+4.43%
$58,513 $23
Aug 28 $0.0031
+13.32%
$-- $237
Aug 21 $0.00267
-11.46%
$-- $291
Aug 14 $0.00312
+11.44%
$-- $222
Aug 7 $0.0027
-32.39%
$-- $89
Jul 31 $0.00399
+27.09%
$-- $975
Jul 24 $0.00314
-17.33%
$-- $726
Jul 17 $0.0038
-65.21%
$-- $1,143
Jul 10 $0.0109
+299.93%
$-- $1,275
Jul 3 $0.00273
-27.60%
$-- $43
Jun 26 $0.00377
+0.02%
$-- $120
Jun 19 $0.0015
-44.75%
$-- $43
Jun 12 $0.002
-23.25%
$-- $1
Jun 5 $0.0026
-99.99%
$-- $159
May 29 $0.0027
+3.04%
$-- $346
May 22 $0.00284
+15.85%
$-- $100
May 15 $0.00204
-34.39%
$-- $4
May 8 $0.00376
+27.42%
$-- $132