Taler Historical Data

TLR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.0287
+1.40%
$-- $1,572
Aug 24, 2021 $0.0283
+5.87%
$-- $380
Aug 23, 2021 $0.0267
-16.15%
$-- $207
Aug 22, 2021 $0.0319
+1.61%
$-- $373
Aug 21, 2021 $0.0314
-2.91%
$-- $782
Aug 20, 2021 $0.0323
-3.03%
$-- $710
Aug 19, 2021 $0.0333
-3.25%
$-- $571
Aug 18, 2021 $0.0344
-15.07%
$-- $3,735
Aug 17, 2021 $0.0406
+45.16%
$-- $1,106
Aug 16, 2021 $0.0279
+16.61%
$-- $2,830
Aug 15, 2021 $0.024
+0.14%
$-- $85
Aug 14, 2021 $0.0239
-3.63%
$-- $152
Aug 13, 2021 $0.0248
+2.62%
$-- $265
Aug 12, 2021 $0.0242
-4.39%
$-- $216
Aug 11, 2021 $0.0253
+2.76%
$-- $218
Aug 10, 2021 $0.0246
+1.86%
$-- $181
Aug 8, 2021 $0.0246
-8.43%
$-- $175
Aug 7, 2021 $0.0269
+16.03%
$-- $1,131
Aug 6, 2021 $0.0231
-10.80%
$-- $209
Aug 5, 2021 $0.0259
+13.63%
$-- $1,303
Aug 4, 2021 $0.0217
-13.61%
$-- $1,443
Aug 3, 2021 $0.0252
+26.25%
$-- $1,372
Aug 2, 2021 $0.02
-0.29%
$-- $315
Aug 1, 2021 $0.02
-4.44%
$-- $252
Jul 30, 2021 $0.02
-12.36%
$-- $164
Jul 29, 2021 $0.0226
+12.78%
$-- $301
Jul 28, 2021 $0.02
-28.33%
$-- $1,818
Jul 27, 2021 $0.0278
-13.45%
$-- $6,772
Jul 26, 2021 $0.0321
+19.60%
$-- $1,955
Jul 25, 2021 $0.0268
-13.55%
$-- $674
Jul 24, 2021 $0.0309
+4.09%
$-- $636
Jul 23, 2021 $0.0297
+11.18%
$-- $2,038
Jul 22, 2021 $0.0267
+36.81%
$-- $1,453
Jul 21, 2021 $0.0196
-8.93%
$-- $480
Jul 20, 2021 $0.0215
+33.93%
$-- $1,395
Jul 19, 2021 $0.016
-19.68%
$-- $3,840
Jul 18, 2021 $0.02
+0.81%
$-- $715
Jul 17, 2021 $0.0198
+18.05%
$-- $166
Jul 16, 2021 $0.0168
+0.83%
$-- $336
Jul 15, 2021 $0.0166
-10.10%
$-- $247
Jul 14, 2021 $0.0185
+4.25%
$-- $667
Jul 13, 2021 $0.0177
-14.43%
$-- $352
Jul 12, 2021 $0.0207
+8.51%
$-- $3,038
Jul 11, 2021 $0.0191
+1.78%
$-- $198
Jul 10, 2021 $0.0188
-0.97%
$-- $217
Jul 9, 2021 $0.0189
+0.14%
$-- $258
Jul 8, 2021 $0.0189
-14.53%
$-- $310
Jul 7, 2021 $0.0222
-2.41%
$-- $620
Jul 6, 2021 $0.0227
-23.20%
$-- $451
Jul 5, 2021 $0.0296
-9.32%
$-- $1,496