Taler Historical Data

TLR Page 30
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.00784
+0.00%
$151,444 $1
Jul 9, 7 PM $0.00784
+0.00%
$151,444 $1
Jul 9, 6 PM $0.00784
+0.00%
$151,444 $1
Jul 9, 5 PM $0.00784
+0.00%
$151,444 $1
Jul 9, 4 PM $0.00784
+0.00%
$151,444 $1
Jul 9, 3 PM $0.00784
+0.00%
$151,444 $1
Jul 9, 2 PM $0.00784
+0.00%
$151,444 $1
Jul 9, 1 PM $0.00784
+0.00%
$151,444 $1
Jul 9, 12 PM $0.00784
+0.00%
$151,444 $1
Jul 9, 11 AM $0.00784
-0.18%
$151,444 $1
Jul 9, 10 AM $0.00786
+0.00%
$151,715 $1
Jul 9, 9 AM $0.00786
+0.00%
$151,715 $1
Jul 9, 8 AM $0.00786
+0.00%
$151,715 $1
Jul 9, 7 AM $0.00786
+0.00%
$151,715 $1
Jul 9, 6 AM $0.00786
+0.00%
$151,715 $1
Jul 9, 5 AM $0.00786
+0.00%
$151,715 $1
Jul 9, 4 AM $0.00786
+0.00%
$151,715 $1
Jul 9, 3 AM $0.00786
+0.00%
$151,715 $1
Jul 9, 2 AM $0.00786
+0.00%
$151,715 $1
Jul 9, 1 AM $0.00786
-0.03%
$151,715 $1
Jul 9, 12 AM $0.00786
+0.18%
$151,761 $1
Jul 8, 11 PM $0.00784
+0.00%
$151,491 $1
Jul 8, 10 PM $0.00784
+0.00%
$151,491 $1
Jul 8, 9 PM $0.00784
+0.00%
$151,491 $1
Jul 8, 8 PM $0.00784
+0.00%
$151,491 $1
Jul 8, 7 PM $0.00784
+0.00%
$151,491 $1
Jul 8, 6 PM $0.00784
+0.00%
$151,491 $1
Jul 8, 5 PM $0.00784
+0.00%
$151,491 $1
Jul 8, 4 PM $0.00784
+0.00%
$151,491 $1
Jul 8, 3 PM $0.00784
+0.00%
$151,491 $1
Jul 8, 2 PM $0.00784
+0.00%
$151,491 $1
Jul 8, 1 PM $0.00784
+0.00%
$151,491 $1
Jul 8, 12 PM $0.00784
+0.00%
$151,491 $1
Jul 8, 11 AM $0.00784
+0.25%
$151,491 $1
Jul 8, 10 AM $0.00782
+0.00%
$151,111 $1
Jul 8, 9 AM $0.00782
+0.00%
$151,111 $1
Jul 8, 8 AM $0.00782
+0.00%
$151,111 $1
Jul 8, 7 AM $0.00782
+0.00%
$151,111 $1
Jul 8, 6 AM $0.00782
+0.00%
$151,111 $1
Jul 8, 5 AM $0.00782
+0.00%
$151,111 $1
Jul 8, 4 AM $0.00782
+0.00%
$151,111 $1
Jul 8, 3 AM $0.00782
+0.00%
$151,111 $1
Jul 8, 2 AM $0.00782
+0.00%
$151,111 $1
Jul 8, 1 AM $0.00782
-0.24%
$151,111 $1
Jul 8, 12 AM $0.00784
+0.00%
$151,474 $1
Jul 7, 11 PM $0.00784
+0.00%
$151,474 $1
Jul 7, 10 PM $0.00784
+0.00%
$151,474 $1
Jul 7, 9 PM $0.00784
+0.00%
$151,474 $1
Jul 7, 8 PM $0.00784
+0.00%
$151,474 $1
Jul 7, 7 PM $0.00784
+0.29%
$151,474 $1