Taler Historical Data

TLR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.0327
+134.47%
$-- $15,135
Jul 3, 2021 $0.0139
+32.47%
$-- $129
Jul 2, 2021 $0.0105
-8.47%
$-- $170
Jul 1, 2021 $0.0115
-22.29%
$-- $129
Jun 30, 2021 $0.0148
+12.00%
$-- $157
Jun 29, 2021 $0.0132
+9.28%
$-- $98
Jun 28, 2021 $0.0121
+0.05%
$-- $110
Jun 27, 2021 $0.0121
-3.80%
$-- $208
Jun 26, 2021 $0.0125
+6.29%
$-- $619
Jun 25, 2021 $0.0118
-12.43%
$-- $370
Jun 24, 2021 $0.0135
+0.93%
$-- $303
Jun 23, 2021 $0.0131
+0.58%
$-- $226
Jun 22, 2021 $0.0131
-14.60%
$-- $113
Jun 21, 2021 $0.0153
-0.12%
$-- $406
Jun 20, 2021 $0.0153
-5.76%
$-- $140
Jun 19, 2021 $0.0162
-7.16%
$-- $538
Jun 18, 2021 $0.0175
-5.74%
$-- $396
Jun 17, 2021 $0.0186
-2.56%
$-- $205
Jun 16, 2021 $0.019
-7.77%
$-- $222
Jun 15, 2021 $0.0207
+5.02%
$-- $926
Jun 14, 2021 $0.0197
+8.95%
$-- $501
Jun 13, 2021 $0.018
+8.26%
$-- $114
Jun 12, 2021 $0.0166
-11.02%
$-- $357
Jun 11, 2021 $0.0187
+8.30%
$-- $760
Jun 10, 2021 $0.0173
-1.27%
$-- $317
Jun 9, 2021 $0.0176
+7.74%
$-- $206
Jun 8, 2021 $0.0163
+1.60%
$-- $508
Jun 7, 2021 $0.0161
-13.57%
$-- $188
Jun 6, 2021 $0.0186
-7.75%
$-- $702
Jun 5, 2021 $0.0201
+12.31%
$-- $304
Jun 4, 2021 $0.0179
-12.62%
$-- $226
Jun 3, 2021 $0.0205
+13.33%
$-- $176
Jun 2, 2021 $0.0181
+6.83%
$-- $400
Jun 1, 2021 $0.017
-8.72%
$-- $1,361
May 30, 2021 $0.0205
-25.10%
$-- $326
May 29, 2021 $0.0274
+70.62%
$-- $4,536
May 28, 2021 $0.0161
-3.96%
$-- $223
May 27, 2021 $0.0168
-9.71%
$-- $90
May 26, 2021 $0.0186
-10.34%
$-- $384
May 25, 2021 $0.0207
+25.69%
$-- $596
May 24, 2021 $0.0165
+39.67%
$-- $1,292
May 23, 2021 $0.0121
-24.90%
$-- $369
May 22, 2021 $0.0161
+6.24%
$-- $173
May 21, 2021 $0.0151
+1.93%
$-- $502
May 20, 2021 $0.0148
-27.44%
$-- $904
May 19, 2021 $0.0205
+35.88%
$-- $286
May 18, 2021 $0.0151
-21.81%
$-- $1,021
May 17, 2021 $0.0193
-4.00%
$-- $771
May 16, 2021 $0.0201
-14.84%
$-- $2,477
May 15, 2021 $0.0236
-10.88%
$-- $1,008